Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.36	87.56	86.76	87.01	968,042	-1.43(-1.61%)
May 28, 2015	88.07	88.55	87.82	88.44	1,059,909	+0.16(+0.18%)
May 27, 2015	88.00	88.57	87.81	88.28	768,843	+1.59(+1.84%)
May 26, 2015	87.79	87.80	86.55	86.69	1,071,101	-1.10(-1.25%)
May 22, 2015	88.88	87.78	87.78	87.78	600,532	-0.44(-0.50%)
May 21, 2015	88.03	88.58	87.78	88.22	582,449	+0.68(+0.78%)
May 20, 2015	87.89	88.07	87.43	87.54	977,030	-0.56(-0.64%)
May 19, 2015	88.43	88.48	87.93	88.11	585,052	+0.09(+0.11%)
May 18, 2015	87.80	88.31	87.74	88.01	469,417	-0.53(-0.59%)
May 15, 2015	88.14	88.66	87.97	88.54	361,208	+0.24(+0.27%)
May 14, 2015	87.84	88.44	87.60	88.30	798,308	+1.77(+2.05%)
May 13, 2015	86.79	86.90	86.27	86.53	641,338	+0.22(+0.25%)
May 12, 2015	86.24	86.53	86.01	86.31	926,614	-0.64(-0.73%)
May 11, 2015	86.73	87.48	86.90	86.95	722,207	+0.21(+0.24%)
May 08, 2015	86.40	87.11	86.04	86.73	1,848,365	+1.59(+1.87%)
May 07, 2015	84.89	85.36	84.76	85.14	1,324,982	-0.68(-0.79%)
May 06, 2015	86.06	86.19	85.56	85.82	1,362,439	-0.11(-0.13%)
May 05, 2015	86.62	86.76	85.71	85.93	1,036,167	-1.10(-1.26%)
May 04, 2015	87.11	87.31	86.80	87.03	526,145	-0.08(-0.09%)
May 01, 2015	86.26	87.13	86.08	87.11	746,423	+0.05(+0.06%)
Apr 30, 2015	87.34	87.77	86.90	87.05	801,228	-0.44(-0.50%)
Apr 29, 2015	88.36	88.52	87.13	87.49	495,440	-1.41(-1.59%)
Apr 28, 2015	88.45	89.07	88.39	88.91	1,027,640	-0.07(-0.08%)
Apr 27, 2015	88.96	89.39	88.44	88.98	545,296	+0.09(+0.10%)
Apr 24, 2015	88.83	89.36	88.69	88.89	482,405	+0.57(+0.65%)
Apr 23, 2015	87.74	88.48	87.58	88.32	433,610	+0.22(+0.25%)
Apr 22, 2015	87.74	88.31	87.24	88.10	477,403	+0.02(+0.02%)
Apr 21, 2015	87.93	88.29	87.76	88.08	453,623	+0.66(+0.75%)
Apr 20, 2015	87.47	87.92	87.30	87.42	558,519	-0.94(-1.06%)
Apr 17, 2015	88.29	88.68	87.77	88.36	487,227	-0.71(-0.79%)
Apr 16, 2015	89.45	89.50	88.64	89.07	813,272	-2.59(-2.82%)
Apr 15, 2015	91.36	91.88	91.05	91.66	791,003	+1.78(+1.98%)
Apr 14, 2015	89.58	90.00	89.19	89.88	627,408	+0.94(+1.06%)
Apr 13, 2015	89.39	89.72	88.91	88.94	423,235	-0.30(-0.33%)
Apr 10, 2015	88.51	89.34	88.40	89.23	373,044	+0.23(+0.26%)
Apr 09, 2015	89.72	89.75	88.63	89.01	446,747	-0.32(-0.36%)
Apr 08, 2015	90.00	90.18	88.99	89.33	364,218	-0.27(-0.30%)
Apr 07, 2015	90.11	90.66	89.60	89.60	515,807	+0.80(+0.90%)
Apr 06, 2015	88.33	89.24	88.28	88.80	299,853	+0.53(+0.60%)
Apr 02, 2015	87.43	88.26	88.26	88.26	720,027	+1.20(+1.38%)
Apr 01, 2015	86.76	87.31	86.61	87.06	612,108	+0.36(+0.42%)
Mar 31, 2015	86.08	87.34	85.99	86.70	998,307	-1.94(-2.19%)
Mar 30, 2015	88.07	88.85	88.01	88.65	456,393	-0.15(-0.17%)
Mar 27, 2015	88.36	88.89	88.01	88.80	338,926	+0.42(+0.47%)
Mar 26, 2015	88.51	88.55	87.95	88.38	726,429	-1.14(-1.28%)
Mar 25, 2015	90.47	90.76	89.49	89.52	354,361	-0.38(-0.43%)
Mar 24, 2015	91.14	91.38	89.85	89.91	524,250	-0.53(-0.59%)
Mar 23, 2015	90.49	90.94	90.40	90.44	480,132	+0.31(+0.35%)
Mar 20, 2015	89.52	90.55	89.31	90.13	507,504	+0.68(+0.76%)
Mar 19, 2015	89.61	89.94	89.20	89.45	607,646	-1.91(-2.09%)
Mar 18, 2015	88.92	91.70	88.73	91.36	834,490	+2.82(+3.18%)
Mar 17, 2015	88.56	88.72	87.93	88.54	528,639	+0.43(+0.49%)
Mar 16, 2015	86.93	88.31	86.76	88.11	538,629	+1.86(+2.15%)
Mar 13, 2015	85.89	86.36	85.76	86.26	1,188,315	-1.95(-2.21%)
Mar 12, 2015	88.84	88.87	87.74	88.21	642,869	+1.11(+1.27%)
Mar 11, 2015	87.25	87.50	86.63	87.10	698,941	-0.73(-0.83%)
Mar 10, 2015	88.87	88.97	87.67	87.83	782,706	-2.46(-2.73%)
Mar 09, 2015	90.76	90.81	89.92	90.29	551,545	-0.57(-0.63%)
Mar 06, 2015	91.44	91.70	90.58	90.87	670,723	-1.54(-1.67%)
Mar 05, 2015	92.60	92.92	92.20	92.41	400,218	+0.67(+0.73%)
Mar 04, 2015	91.60	92.00	91.92	91.74	437,150	-0.17(-0.19%)
Mar 03, 2015	92.67	92.72	91.69	91.92	406,908	-0.42(-0.46%)
Mar 02, 2015	92.41	92.74	92.16	92.34	513,276	-0.85(-0.92%)
Feb 27, 2015	93.49	94.10	93.16	93.19	509,467	+0.11(+0.12%)
Feb 26, 2015	92.29	93.62	92.25	93.08	560,477	+0.44(+0.47%)
Feb 25, 2015	92.45	92.96	92.10	92.65	714,053	+0.15(+0.16%)
Feb 24, 2015	92.49	93.35	92.13	92.50	764,605	+0.98(+1.08%)
Feb 23, 2015	91.27	91.91	91.22	91.51	584,132	+0.85(+0.94%)
Feb 20, 2015	90.00	90.81	89.84	90.66	507,188	+0.64(+0.72%)
Feb 19, 2015	90.54	90.67	89.80	90.01	708,558	+0.43(+0.48%)
Feb 18, 2015	89.36	89.77	89.11	89.59	937,739	-0.41(-0.46%)
Feb 17, 2015	89.38	90.19	89.15	90.00	648,290	+1.67(+1.89%)
Feb 13, 2015	88.49	88.33	88.33	88.33	736,993	-1.09(-1.21%)
Feb 12, 2015	88.95	89.43	88.93	89.42	724,242	+0.02(+0.03%)
Feb 11, 2015	89.13	89.63	89.04	89.39	446,785	-0.36(-0.40%)
Feb 10, 2015	89.89	90.35	89.23	89.75	481,887	+0.18(+0.20%)
Feb 09, 2015	89.08	89.73	89.01	89.57	455,965	-0.70(-0.77%)
Feb 06, 2015	90.32	90.61	89.98	90.27	579,428	-0.93(-1.02%)
Feb 05, 2015	90.98	91.31	90.53	91.20	332,570	+0.61(+0.68%)
Feb 04, 2015	90.03	91.13	89.76	90.59	577,214	-0.47(-0.51%)
Feb 03, 2015	90.29	91.14	90.22	91.05	726,345	-0.17(-0.19%)
Feb 02, 2015	90.74	91.39	90.05	91.22	817,869	-0.40(-0.43%)
Jan 30, 2015	92.78	92.90	91.13	91.62	807,637	-2.95(-3.12%)
Jan 29, 2015	95.02	95.02	93.56	94.57	1,381,234	+3.14(+3.44%)
Jan 28, 2015	91.86	92.51	91.37	91.43	825,520	-0.17(-0.19%)
Jan 27, 2015	91.40	92.00	91.18	91.60	493,386	-0.42(-0.46%)
Jan 26, 2015	91.68	92.46	91.26	92.02	499,315	+0.69(+0.76%)
Jan 23, 2015	91.67	91.83	91.22	91.33	515,541	+0.74(+0.82%)
Jan 22, 2015	90.19	90.87	89.98	90.59	691,744	-0.24(-0.26%)
Jan 21, 2015	89.73	91.02	89.51	90.83	590,635	+1.37(+1.53%)
Jan 20, 2015	89.85	89.99	89.11	89.46	599,382	+0.21(+0.23%)
Jan 16, 2015	88.84	89.31	88.25	89.25	581,624	+0.98(+1.11%)
Jan 15, 2015	86.69	88.88	86.69	88.27	686,090	+1.57(+1.82%)
Jan 14, 2015	86.35	87.11	86.08	86.69	547,188	-0.43(-0.49%)
Jan 13, 2015	88.20	88.49	86.51	87.12	589,878	+0.37(+0.43%)
Jan 12, 2015	86.80	86.97	86.08	86.75	970,993	+0.74(+0.87%)
Jan 09, 2015	86.64	86.64	85.47	86.00	434,330	-0.64(-0.74%)
Jan 08, 2015	85.67	87.00	85.62	86.65	735,739	+1.12(+1.31%)
Jan 07, 2015	85.52	85.80	84.46	85.52	825,683	+0.92(+1.09%)
Jan 06, 2015	84.86	85.59	83.87	84.60	2,200,806	-1.54(-1.78%)
Jan 05, 2015	86.04	86.62	85.74	86.14	1,089,167	-0.92(-1.05%)
Jan 02, 2015	87.70	88.04	86.87	87.05	639,756	-1.43(-1.62%)
Dec 31, 2014	89.14	88.49	88.49	88.49	343,096	-0.22(-0.24%)
Dec 30, 2014	89.42	89.64	88.59	88.70	579,937	-1.32(-1.46%)
Dec 29, 2014	89.86	90.39	89.80	90.02	383,058	-0.49(-0.54%)
Dec 26, 2014	90.91	91.02	90.48	90.51	254,175	-0.16(-0.18%)
Dec 24, 2014	90.14	90.67	90.67	90.67	268,830	+0.76(+0.85%)
Dec 23, 2014	89.34	90.11	89.15	89.91	659,244	+0.06(+0.07%)
Dec 22, 2014	89.71	89.93	89.50	89.85	665,637	+1.04(+1.17%)
Dec 19, 2014	88.46	89.35	87.99	88.81	942,208	-0.43(-0.49%)
Dec 18, 2014	87.59	89.27	87.59	89.25	883,784	+1.99(+2.28%)
Dec 17, 2014	86.34	87.66	86.33	87.26	1,120,469	-0.87(-0.99%)
Dec 16, 2014	87.63	89.35	87.35	88.13	717,109	+0.45(+0.51%)
Dec 15, 2014	89.04	89.53	87.11	87.68	644,981	-0.81(-0.91%)
Dec 12, 2014	90.49	90.90	88.47	88.49	679,056	-2.97(-3.25%)
Dec 11, 2014	91.19	91.73	91.08	91.46	632,275	-1.09(-1.17%)
Dec 10, 2014	93.09	93.16	92.38	92.54	371,726	-1.15(-1.23%)
Dec 09, 2014	93.55	93.84	93.15	93.69	388,292	-0.63(-0.67%)
Dec 08, 2014	94.50	94.86	93.81	94.32	310,677	-0.85(-0.90%)
Dec 05, 2014	95.19	95.34	94.67	95.17	363,037	+0.92(+0.97%)
Dec 04, 2014	94.41	94.57	94.03	94.26	352,460	-0.66(-0.69%)
Dec 03, 2014	95.34	95.38	94.44	94.92	479,195	-0.79(-0.83%)
Dec 02, 2014	96.30	96.40	95.60	95.71	661,443	+0.31(+0.33%)
Dec 01, 2014	96.18	96.19	95.26	95.40	739,809	-0.16(-0.16%)
Nov 28, 2014	95.50	96.42	95.26	95.55	549,791	+2.48(+2.67%)
Nov 26, 2014	93.30	93.07	93.07	93.07	468,035	+0.24(+0.26%)
Nov 25, 2014	92.53	93.17	92.45	92.83	1,427,352	-0.66(-0.71%)
Nov 24, 2014	93.77	93.90	93.33	93.49	794,172	+0.31(+0.33%)
Nov 21, 2014	93.11	93.53	92.98	93.18	512,498	+1.33(+1.45%)
Nov 20, 2014	91.80	92.19	91.67	91.84	399,571	+0.10(+0.11%)
Nov 19, 2014	91.93	91.96	91.20	91.74	1,167,719	-0.48(-0.52%)
Nov 18, 2014	92.42	92.50	92.16	92.22	370,321	+0.29(+0.32%)
Nov 17, 2014	91.15	91.99	91.14	91.93	278,507	+0.65(+0.71%)
Nov 14, 2014	91.48	91.57	91.22	91.28	283,698	-0.76(-0.83%)
Nov 13, 2014	92.05	92.43	91.83	92.04	356,542	+0.63(+0.69%)
Nov 12, 2014	91.50	91.76	91.26	91.41	304,958	-0.55(-0.60%)
Nov 11, 2014	91.91	92.22	91.70	91.96	467,930	+0.32(+0.35%)
Nov 10, 2014	91.34	91.64	90.84	91.64	489,501	+1.44(+1.60%)
Nov 07, 2014	89.97	90.20	89.56	90.20	430,249	-0.34(-0.38%)
Nov 06, 2014	90.47	90.79	90.12	90.54	401,028	+0.43(+0.48%)
Nov 05, 2014	90.15	90.31	89.68	90.11	300,526	+0.38(+0.42%)
Nov 04, 2014	89.98	90.16	89.38	89.73	457,415	-0.31(-0.34%)
Nov 03, 2014	90.71	90.85	89.87	90.04	744,434	-1.46(-1.59%)
Oct 31, 2014	91.27	91.60	90.84	91.50	616,659	+1.55(+1.72%)
Oct 30, 2014	89.49	90.28	89.49	89.94	765,350	-0.24(-0.27%)
Oct 29, 2014	90.57	91.21	89.79	90.18	465,376	+0.19(+0.21%)
Oct 28, 2014	89.53	90.01	89.36	90.00	482,081	+1.02(+1.15%)
Oct 27, 2014	88.58	88.96	88.96	88.97	347,486	+0.02(+0.02%)
Oct 24, 2014	88.34	89.11	88.33	88.96	444,601	+0.64(+0.72%)
Oct 23, 2014	87.97	88.69	87.83	88.32	710,812	+1.43(+1.65%)
Oct 22, 2014	87.04	87.58	86.87	86.89	620,248	-1.12(-1.28%)
Oct 21, 2014	87.86	88.21	87.75	88.01	978,460	+0.07(+0.08%)
Oct 20, 2014	87.14	87.97	87.09	87.94	738,712	+0.42(+0.48%)
Oct 17, 2014	86.01	87.82	85.91	87.52	1,106,559	+2.10(+2.46%)
Oct 16, 2014	84.93	86.08	84.76	85.42	1,030,980	+0.29(+0.34%)
Oct 15, 2014	85.69	85.98	83.92	85.14	1,003,919	-0.07(-0.08%)
Oct 14, 2014	85.25	85.73	84.89	85.21	796,208	-0.19(-0.22%)
Oct 13, 2014	85.74	86.44	85.35	85.39	547,357	-0.64(-0.75%)
Oct 10, 2014	86.51	86.77	86.01	86.04	699,686	-1.29(-1.47%)
Oct 09, 2014	88.35	88.63	87.24	87.32	418,335	-1.02(-1.16%)
Oct 08, 2014	86.65	88.41	86.59	88.35	670,903	+1.79(+2.07%)
Oct 07, 2014	87.25	87.45	86.53	86.56	609,531	-1.46(-1.66%)
Oct 06, 2014	87.35	88.09	87.33	88.01	805,058	+0.95(+1.09%)
Oct 03, 2014	86.76	87.25	86.43	87.07	1,294,792	-1.14(-1.29%)
Oct 02, 2014	88.99	88.99	87.85	88.21	817,832	+0.05(+0.06%)
Oct 01, 2014	88.51	88.85	88.01	88.15	550,781	-1.35(-1.51%)
Sep 30, 2014	89.18	90.12	89.08	89.50	650,551	+0.78(+0.87%)
Sep 29, 2014	88.34	88.97	88.20	88.73	682,816	-0.67(-0.75%)
Sep 26, 2014	89.52	89.72	89.10	89.39	440,355	-0.42(-0.47%)
Sep 25, 2014	90.91	90.91	89.81	89.81	661,269	-1.47(-1.61%)
Sep 24, 2014	90.83	91.36	90.55	91.29	629,945	+1.04(+1.15%)
Sep 23, 2014	90.54	90.94	90.06	90.25	1,089,678	-1.72(-1.87%)
Sep 22, 2014	92.24	92.33	91.75	91.97	811,130	-0.49(-0.53%)
Sep 19, 2014	93.47	93.47	92.33	92.46	718,181	+0.22(+0.23%)
Sep 18, 2014	92.40	92.59	91.80	92.24	793,718	+0.57(+0.62%)
Sep 17, 2014	92.55	92.62	91.43	91.67	626,542	-1.18(-1.27%)
Sep 16, 2014	93.11	93.21	92.59	92.85	616,706	-0.14(-0.15%)
Sep 15, 2014	92.91	93.20	91.60	92.99	701,418	+1.81(+1.99%)
Sep 12, 2014	91.37	91.40	90.86	91.18	371,565	-0.17(-0.18%)
Sep 11, 2014	91.32	91.42	90.71	91.34	539,686	-0.31(-0.34%)
Sep 10, 2014	91.60	91.78	91.33	91.66	633,512	+0.39(+0.43%)
Sep 09, 2014	91.82	91.91	90.97	91.27	615,173	+0.30(+0.33%)
Sep 08, 2014	90.86	91.11	90.68	90.97	927,768	-1.17(-1.26%)
Sep 05, 2014	91.74	92.17	91.71	92.14	439,496	-0.42(-0.45%)
Sep 04, 2014	92.55	92.76	92.24	92.55	1,108,866	+0.74(+0.80%)
Sep 03, 2014	92.52	92.52	91.69	91.82	917,143	+0.47(+0.52%)
Sep 02, 2014	91.62	91.62	91.06	91.34	928,859	+0.03(+0.03%)
Aug 29, 2014	91.58	91.31	91.31	91.31	1,101,920	+0.37(+0.40%)
Aug 28, 2014	91.00	91.35	90.84	90.95	884,445	+0.46(+0.51%)
Aug 27, 2014	90.68	90.70	90.34	90.48	598,272	+0.48(+0.53%)
Aug 26, 2014	90.54	90.89	90.00	90.00	556,749	-0.58(-0.64%)
Aug 25, 2014	90.57	90.91	90.09	90.58	639,109	+0.59(+0.65%)
Aug 22, 2014	90.38	90.41	89.92	89.99	502,754	-0.66(-0.72%)
Aug 21, 2014	90.66	91.13	90.58	90.65	436,174	+0.30(+0.34%)
Aug 20, 2014	90.35	90.58	90.19	90.34	446,617	-0.69(-0.76%)
Aug 19, 2014	90.63	91.20	90.60	91.04	374,890	+0.24(+0.27%)
Aug 18, 2014	90.92	90.97	90.52	90.79	602,006	+0.62(+0.69%)
Aug 15, 2014	90.71	90.95	89.77	90.17	568,140	+0.29(+0.32%)
Aug 14, 2014	89.58	89.88	89.38	89.88	510,409	+0.91(+1.02%)
Aug 13, 2014	88.94	89.20	88.79	88.97	685,459	-0.34(-0.38%)
Aug 12, 2014	88.84	89.42	88.70	89.32	597,798	+0.82(+0.92%)
Aug 11, 2014	88.41	88.82	88.35	88.50	1,241,571	-0.56(-0.62%)
Aug 08, 2014	87.45	88.97	87.23	89.06	1,717,172	-0.15(-0.17%)
Aug 07, 2014	89.78	89.96	89.05	89.21	978,822	-1.20(-1.33%)
Aug 06, 2014	89.65	90.53	89.65	90.41	1,124,167	-0.29(-0.32%)
Aug 05, 2014	90.88	91.01	90.51	90.70	787,635	+0.04(+0.04%)
Aug 04, 2014	91.13	91.13	90.17	90.66	863,997	-0.21(-0.23%)
Aug 01, 2014	90.68	91.53	90.50	90.87	1,055,904	-0.71(-0.77%)
Jul 31, 2014	92.30	92.33	91.53	91.58	679,110	-0.79(-0.86%)
Jul 30, 2014	92.79	92.87	91.83	92.37	787,833	-0.78(-0.84%)
Jul 29, 2014	93.82	93.93	93.11	93.16	1,224,050	+0.26(+0.28%)
Jul 28, 2014	93.41	93.41	92.61	92.90	891,963	-0.30(-0.32%)
Jul 25, 2014	93.50	93.70	92.93	93.19	1,370,089	-1.17(-1.24%)
Jul 24, 2014	94.53	94.62	94.34	94.37	627,834	-0.32(-0.34%)
Jul 23, 2014	94.98	94.98	94.50	94.69	752,553	+0.11(+0.12%)
Jul 22, 2014	94.53	94.73	94.43	94.57	741,656	+0.25(+0.27%)
Jul 21, 2014	94.29	94.61	94.04	94.32	1,124,372	-0.27(-0.29%)
Jul 18, 2014	94.34	94.79	94.27	94.60	1,349,769	-0.04(-0.04%)
Jul 17, 2014	95.37	95.68	94.53	94.63	766,820	-1.28(-1.33%)
Jul 16, 2014	96.41	96.47	95.74	95.91	502,371	-0.10(-0.10%)
Jul 15, 2014	96.75	97.00	95.98	96.01	542,750	-1.12(-1.15%)
Jul 14, 2014	97.48	97.49	96.99	97.13	376,388	+0.51(+0.53%)
Jul 11, 2014	96.09	96.75	95.99	96.62	503,147	-0.44(-0.46%)
Jul 10, 2014	96.62	97.08	96.45	97.06	365,379	-0.39(-0.40%)
Jul 09, 2014	97.00	97.53	96.90	97.45	466,815	-0.24(-0.25%)
Jul 08, 2014	97.88	98.15	97.41	97.70	496,525	-1.32(-1.33%)
Jul 07, 2014	98.93	99.30	98.67	99.01	416,494	-0.33(-0.33%)
Jul 03, 2014	99.27	99.34	99.34	99.34	308,889	+0.45(+0.45%)
Jul 02, 2014	98.82	99.32	98.74	98.89	702,539	-0.40(-0.40%)
Jul 01, 2014	99.40	99.68	98.88	99.29	1,132,362	+2.34(+2.41%)
Jun 30, 2014	97.36	97.48	96.76	96.95	925,374	+0.83(+0.86%)
Jun 27, 2014	95.72	96.25	95.33	96.12	974,762	+1.43(+1.51%)
Jun 26, 2014	95.22	95.36	94.47	94.69	2,343,666	-1.10(-1.15%)
Jun 25, 2014	95.24	95.84	95.24	95.79	417,465	+0.33(+0.34%)
Jun 24, 2014	95.43	95.82	95.33	95.46	573,654	-0.10(-0.10%)
Jun 23, 2014	95.14	95.64	95.11	95.56	674,160	-0.95(-0.99%)
Jun 20, 2014	96.43	96.79	96.25	96.52	556,268	+0.11(+0.12%)
Jun 19, 2014	96.66	96.82	96.13	96.40	772,981	-0.45(-0.46%)
Jun 18, 2014	96.46	96.91	95.78	96.85	919,808	-0.99(-1.01%)
Jun 17, 2014	97.37	97.86	97.31	97.84	443,713	+0.21(+0.22%)
Jun 16, 2014	97.73	97.99	97.43	97.63	348,902	-0.43(-0.44%)
Jun 13, 2014	98.50	98.69	97.89	98.06	728,815	-0.39(-0.39%)
Jun 12, 2014	98.59	98.91	98.10	98.45	412,571	+0.84(+0.86%)
Jun 11, 2014	97.36	97.79	97.20	97.61	358,962	+0.16(+0.16%)
Jun 10, 2014	96.71	97.66	96.65	97.45	533,593	+0.88(+0.91%)
Jun 06, 2014	96.49	96.64	95.84	96.57	728,326	-1.17(-1.20%)
Jun 05, 2014	97.23	98.06	97.20	97.74	402,941	+0.04(+0.04%)
Jun 04, 2014	97.93	98.17	97.13	97.70	554,089	-0.42(-0.43%)
Jun 03, 2014	97.38	98.77	97.19	98.12	1,203,458	+0.68(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.