Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.11	35.25	34.56	34.86	278,392	+0.46(+1.34%)
May 28, 2002	34.63	34.80	34.39	34.40	280,580	-0.38(-1.10%)
May 27, 2002	34.67	34.99	34.50	34.78	597,326	+0.00(+0.00%)
May 24, 2002	34.67	34.99	34.50	34.78	597,326	+1.24(+3.70%)
May 23, 2002	33.81	33.81	33.40	33.54	585,076	-0.20(-0.59%)
May 22, 2002	33.95	33.98	33.68	33.74	607,242	-0.18(-0.53%)
May 21, 2002	34.42	34.48	33.82	33.92	568,014	-0.51(-1.47%)
May 20, 2002	34.70	34.86	34.36	34.42	506,035	-0.82(-2.33%)
May 17, 2002	34.92	35.25	34.73	35.25	425,536	+0.25(+0.71%)
May 16, 2002	35.03	35.11	34.83	35.00	291,954	-0.31(-0.87%)
May 15, 2002	35.45	35.65	35.23	35.31	272,559	+0.26(+0.74%)
May 14, 2002	35.10	35.12	34.90	35.05	323,454	-0.21(-0.60%)
May 13, 2002	35.31	35.48	35.04	35.26	783,844	+0.05(+0.14%)
May 10, 2002	35.52	35.86	35.03	35.21	914,072	-1.04(-2.86%)
May 09, 2002	36.26	36.27	36.02	36.25	261,330	-0.44(-1.20%)
May 08, 2002	36.69	36.72	36.44	36.69	451,057	-0.56(-1.51%)
May 07, 2002	37.51	37.51	37.13	37.25	327,975	-0.47(-1.25%)
May 06, 2002	37.61	37.82	37.61	37.72	215,101	+0.41(+1.10%)
May 03, 2002	37.44	37.99	37.30	37.31	908,822	+0.83(+2.27%)
May 02, 2002	36.27	36.61	36.21	36.48	220,934	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.