Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.47	89.67	88.85	89.11	945,195	-1.46(-1.61%)
May 28, 2015	90.20	90.69	89.94	90.57	1,034,893	+0.16(+0.18%)
May 27, 2015	90.12	90.71	89.93	90.41	750,698	+1.63(+1.84%)
May 26, 2015	89.91	89.92	88.65	88.78	1,045,821	-1.12(-1.25%)
May 22, 2015	91.03	89.91	89.91	89.91	586,359	-0.45(-0.50%)
May 21, 2015	90.16	90.73	89.91	90.36	568,702	+0.70(+0.78%)
May 20, 2015	90.01	90.20	89.54	89.66	953,971	-0.58(-0.64%)
May 19, 2015	90.56	90.62	90.06	90.24	571,244	+0.10(+0.11%)
May 18, 2015	89.92	90.44	89.86	90.14	458,339	-0.54(-0.59%)
May 15, 2015	90.27	90.81	90.10	90.68	352,683	+0.24(+0.27%)
May 14, 2015	89.96	90.57	89.71	90.44	779,466	+1.81(+2.05%)
May 13, 2015	88.89	89.00	88.36	88.62	626,201	+0.22(+0.25%)
May 12, 2015	88.32	88.62	88.09	88.40	904,745	-0.65(-0.73%)
May 11, 2015	88.83	89.59	89.00	89.05	705,162	+0.22(+0.24%)
May 08, 2015	88.48	89.22	88.12	88.83	1,804,741	+1.63(+1.87%)
May 07, 2015	86.94	87.43	86.81	87.20	1,293,711	-0.70(-0.79%)
May 06, 2015	88.14	88.28	87.63	87.90	1,330,283	-0.11(-0.13%)
May 05, 2015	88.71	88.85	87.79	88.01	1,011,712	-1.12(-1.26%)
May 04, 2015	89.22	89.42	88.90	89.14	513,727	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.