Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	104.34	104.44	103.46	103.75	381,874	+0.73(+0.71%)
May 30, 2017	102.60	103.25	102.58	103.02	225,618	-0.26(-0.26%)
May 26, 2017	102.72	103.42	102.65	103.28	373,908	-0.42(-0.40%)
May 25, 2017	103.22	103.95	103.22	103.70	426,289	-0.13(-0.12%)
May 24, 2017	103.53	103.85	103.31	103.82	312,525	+0.23(+0.22%)
May 23, 2017	103.29	104.23	103.29	103.59	582,479	+0.44(+0.43%)
May 22, 2017	102.85	103.52	102.81	103.15	435,087	+0.30(+0.29%)
May 19, 2017	102.41	102.91	102.39	102.85	320,905	+0.72(+0.70%)
May 18, 2017	102.45	102.47	101.67	102.14	418,329	-0.98(-0.95%)
May 17, 2017	103.82	104.20	103.08	103.12	538,935	-0.43(-0.41%)
May 16, 2017	103.22	103.60	102.90	103.54	732,717	+2.15(+2.12%)
May 15, 2017	101.66	101.73	101.24	101.39	739,264	-0.61(-0.60%)
May 12, 2017	101.77	102.23	101.64	102.00	526,171	+0.03(+0.03%)
May 11, 2017	101.20	101.98	101.10	101.97	880,100	+0.30(+0.29%)
May 10, 2017	101.78	101.82	101.36	101.67	502,342	-0.20(-0.19%)
May 09, 2017	102.24	102.24	101.69	101.87	310,038	-0.16(-0.16%)
May 08, 2017	102.22	102.39	101.76	102.03	434,439	+0.30(+0.29%)
May 05, 2017	101.19	101.73	101.03	101.73	401,000	+0.43(+0.42%)
May 04, 2017	99.72	101.41	99.65	101.31	522,181	+1.53(+1.53%)
May 03, 2017	100.16	100.17	99.49	99.77	341,637	-0.09(-0.09%)
May 02, 2017	100.00	100.22	99.75	99.87	360,992	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.