Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.82	59.85	58.36	58.66	2,758,027	-0.89(-1.49%)
May 29, 2014	59.49	59.71	59.19	59.55	1,616,765	+0.36(+0.61%)
May 28, 2014	59.73	59.98	58.75	59.19	3,246,275	-0.67(-1.12%)
May 27, 2014	60.00	60.40	59.51	59.86	3,090,156	-0.01(-0.02%)
May 23, 2014	58.24	59.87	59.87	59.87	4,228,600	+1.87(+3.22%)
May 22, 2014	58.07	58.19	57.21	58.00	1,434,223	+0.36(+0.62%)
May 21, 2014	57.85	58.22	57.46	57.64	1,806,717	+0.11(+0.19%)
May 20, 2014	58.00	58.51	57.19	57.53	4,504,340	-1.83(-3.08%)
May 19, 2014	58.92	61.28	57.87	59.36	7,502,257	-0.59(-0.98%)
May 16, 2014	60.20	60.27	59.07	59.95	2,272,167	-0.32(-0.53%)
May 15, 2014	60.03	60.37	58.90	60.27	2,299,626	+0.09(+0.15%)
May 14, 2014	61.07	61.19	59.89	60.18	2,219,504	-0.87(-1.43%)
May 13, 2014	59.80	61.15	58.46	61.05	4,839,573	+0.08(+0.13%)
May 12, 2014	60.52	61.52	60.44	60.97	2,444,770	+0.34(+0.56%)
May 09, 2014	60.57	60.95	58.83	60.63	3,086,162	+0.49(+0.81%)
May 08, 2014	60.03	63.35	58.90	60.14	6,056,808	-2.52(-4.02%)
May 07, 2014	62.60	62.91	61.73	62.66	3,384,925	+0.21(+0.34%)
May 06, 2014	62.86	62.95	61.87	62.45	2,361,451	-0.35(-0.56%)
May 05, 2014	61.34	62.97	60.61	62.80	2,334,375	+0.98(+1.59%)
May 02, 2014	60.55	62.00	60.20	61.82	3,609,093	+1.61(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.