Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.91	72.89	71.88	72.71	696,980	+0.41(+0.56%)
May 30, 2019	71.19	72.37	71.19	72.30	634,762	+1.16(+1.63%)
May 29, 2019	71.11	71.47	70.56	71.14	750,081	-0.09(-0.12%)
May 28, 2019	72.02	72.71	71.04	71.23	561,278	-0.76(-1.06%)
May 24, 2019	72.15	72.33	71.45	71.99	485,584	+0.19(+0.27%)
May 23, 2019	72.14	72.69	71.27	71.80	553,132	-0.76(-1.05%)
May 22, 2019	72.62	73.40	72.35	72.56	606,235	-0.28(-0.39%)
May 21, 2019	72.65	73.60	72.65	72.84	811,746	+0.35(+0.48%)
May 20, 2019	73.15	73.43	72.37	72.49	459,950	-0.95(-1.29%)
May 17, 2019	72.40	73.90	72.40	73.43	816,249	+0.64(+0.88%)
May 16, 2019	72.80	73.60	72.42	72.79	877,960	+0.20(+0.27%)
May 15, 2019	71.86	73.23	71.68	72.60	623,377	+0.45(+0.62%)
May 14, 2019	72.04	72.72	71.77	72.15	597,307	+0.21(+0.30%)
May 13, 2019	71.52	72.12	71.02	71.93	502,727	-0.46(-0.63%)
May 10, 2019	71.72	72.63	71.47	72.39	619,573	+0.56(+0.77%)
May 09, 2019	71.56	72.40	70.84	71.84	735,466	-0.08(-0.11%)
May 08, 2019	71.63	72.25	71.24	71.91	522,253	+0.19(+0.26%)
May 07, 2019	71.63	72.20	71.18	71.73	791,802	-0.39(-0.54%)
May 06, 2019	71.07	72.50	70.39	72.12	1,055,309	-0.06(-0.08%)
May 03, 2019	72.22	72.78	71.15	72.18	878,011	+0.44(+0.61%)
May 02, 2019	75.54	75.54	71.58	71.74	1,577,950	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.