Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	65.33	66.32	65.13	66.26	1,768,254	+1.06(+1.63%)
May 30, 2017	64.46	65.31	64.36	65.20	1,403,065	+0.45(+0.69%)
May 26, 2017	66.44	66.78	64.31	64.75	2,171,571	-1.52(-2.29%)
May 25, 2017	64.77	67.04	64.77	66.27	2,150,649	+1.50(+2.32%)
May 24, 2017	64.99	65.05	64.53	64.77	1,262,295	-0.11(-0.17%)
May 23, 2017	64.61	65.03	64.45	64.88	1,282,367	+0.18(+0.28%)
May 22, 2017	64.64	65.02	64.42	64.70	1,505,663	+0.13(+0.20%)
May 19, 2017	64.11	65.02	63.85	64.57	1,566,625	+0.47(+0.73%)
May 18, 2017	64.10	64.45	63.44	64.10	1,593,596	+0.15(+0.23%)
May 17, 2017	62.09	64.18	61.48	63.95	3,119,104	+1.86(+3.00%)
May 16, 2017	65.90	65.90	61.70	62.09	4,902,029	-3.94(-5.97%)
May 15, 2017	66.62	66.90	65.89	66.03	1,260,063	-0.61(-0.92%)
May 12, 2017	66.75	66.89	66.50	66.64	911,557	-0.24(-0.36%)
May 11, 2017	66.41	67.01	66.21	66.88	1,012,756	+0.34(+0.51%)
May 10, 2017	65.74	66.77	65.74	66.54	1,330,910	+0.67(+1.02%)
May 09, 2017	65.46	66.05	65.19	65.87	1,179,287	+0.48(+0.73%)
May 08, 2017	65.53	65.92	65.20	65.39	1,307,101	-0.06(-0.09%)
May 05, 2017	65.40	65.65	64.69	65.45	1,974,895	+0.21(+0.32%)
May 04, 2017	66.50	66.70	64.81	65.24	2,337,052	-1.21(-1.82%)
May 03, 2017	69.00	69.44	66.10	66.45	3,226,139	-3.64(-5.19%)
May 02, 2017	69.30	70.16	68.96	70.09	1,953,285	+1.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.