Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.17	121.17	119.56	120.07	480,349	-0.60(-0.50%)
May 27, 2021	121.52	121.58	120.12	120.67	969,070	+0.07(+0.06%)
May 26, 2021	120.68	121.63	120.04	120.60	731,187	-0.27(-0.22%)
May 25, 2021	121.73	122.31	120.85	120.87	475,925	-0.97(-0.80%)
May 24, 2021	123.12	123.37	121.81	121.84	372,229	-0.70(-0.57%)
May 21, 2021	123.38	124.56	122.25	122.54	474,991	-0.52(-0.42%)
May 20, 2021	122.29	123.93	122.09	123.06	382,159	+0.84(+0.69%)
May 19, 2021	121.67	122.29	119.78	122.22	675,235	+0.08(+0.07%)
May 18, 2021	124.39	124.64	121.50	122.14	611,981	-2.20(-1.77%)
May 17, 2021	123.91	124.72	122.79	124.34	631,436	-1.07(-0.85%)
May 14, 2021	126.18	126.46	125.15	125.41	302,454	-0.53(-0.42%)
May 13, 2021	122.61	126.42	122.50	125.94	452,169	+3.16(+2.57%)
May 12, 2021	124.65	125.65	122.68	122.78	547,946	-1.83(-1.47%)
May 11, 2021	127.08	127.31	124.32	124.61	488,398	-3.37(-2.63%)
May 10, 2021	127.51	129.59	127.06	127.98	587,074	+1.18(+0.93%)
May 07, 2021	124.30	126.83	124.08	126.80	482,112	+2.50(+2.01%)
May 06, 2021	122.61	124.55	121.12	124.30	645,785	+1.78(+1.45%)
May 05, 2021	122.98	123.97	120.90	122.52	683,632	-0.84(-0.68%)
May 04, 2021	120.90	123.51	120.68	123.36	714,991	+2.44(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.