Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	293.23	295.64	293.07	294.89	931,868	+2.86(+0.98%)
May 27, 2021	294.33	294.81	291.68	292.03	1,933,719	-1.69(-0.58%)
May 26, 2021	294.52	295.47	293.27	293.72	1,061,437	+0.62(+0.21%)
May 25, 2021	291.96	295.17	291.51	293.10	1,272,534	+2.62(+0.90%)
May 24, 2021	285.85	292.11	285.75	290.48	980,423	+5.48(+1.92%)
May 21, 2021	286.85	289.04	284.85	284.99	1,027,842	-1.17(-0.41%)
May 20, 2021	287.01	289.66	285.38	286.17	1,204,320	-0.44(-0.15%)
May 19, 2021	283.45	286.63	282.50	286.61	1,030,621	+2.14(+0.75%)
May 18, 2021	285.00	287.39	283.07	284.47	1,230,943	-0.42(-0.15%)
May 17, 2021	284.03	285.29	281.63	284.89	1,051,884	+0.15(+0.05%)
May 14, 2021	281.75	286.10	281.00	284.74	869,780	+5.24(+1.88%)
May 13, 2021	281.56	282.59	277.52	279.49	950,837	+0.91(+0.33%)
May 12, 2021	281.44	281.98	276.43	278.58	1,541,255	-4.55(-1.61%)
May 11, 2021	283.75	285.32	279.77	283.13	1,747,896	-3.44(-1.20%)
May 10, 2021	292.92	293.83	286.36	286.57	938,742	-4.76(-1.64%)
May 07, 2021	288.02	293.71	286.77	291.33	1,271,649	+3.84(+1.34%)
May 06, 2021	283.33	287.92	282.05	287.49	1,167,396	+4.94(+1.75%)
May 05, 2021	284.04	285.39	280.50	282.56	2,802,117	-7.59(-2.61%)
May 04, 2021	281.86	290.65	278.19	290.14	3,407,758	+12.66(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.