Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.72	21.19	20.61	20.72	2,784,721	-0.45(-2.12%)
May 27, 2010	20.63	21.18	20.38	21.17	2,515,005	+1.05(+5.22%)
May 26, 2010	20.56	20.66	20.03	20.12	3,421,765	-0.16(-0.80%)
May 25, 2010	19.56	20.31	19.41	20.28	3,557,867	+0.09(+0.46%)
May 24, 2010	20.25	20.60	20.18	20.19	3,254,453	-0.25(-1.21%)
May 21, 2010	19.70	20.61	19.06	20.44	4,840,136	+0.48(+2.42%)
May 20, 2010	19.89	20.43	19.82	19.95	5,691,206	-1.08(-5.15%)
May 19, 2010	21.34	21.35	20.66	21.04	3,613,621	-0.41(-1.90%)
May 18, 2010	21.87	22.41	21.42	21.45	3,305,361	-0.26(-1.20%)
May 17, 2010	21.61	21.87	21.05	21.71	2,567,064	+0.16(+0.76%)
May 14, 2010	21.54	22.13	21.32	21.54	3,182,411	-0.71(-3.19%)
May 13, 2010	22.79	22.81	22.17	22.25	2,430,285	-0.56(-2.47%)
May 12, 2010	22.29	22.87	22.27	22.81	2,586,896	+0.65(+2.94%)
May 11, 2010	22.42	22.55	22.16	22.16	2,927,424	-0.29(-1.30%)
May 10, 2010	22.25	22.50	22.15	22.45	4,768,808	+1.30(+6.15%)
May 07, 2010	21.67	21.82	21.05	21.15	7,012,929	-0.38(-1.75%)
May 06, 2010	22.29	22.49	20.33	21.53	6,917,852	-0.58(-2.61%)
May 05, 2010	22.25	22.63	21.96	22.11	4,261,277	-0.34(-1.51%)
May 04, 2010	22.83	22.86	22.27	22.45	3,206,279	-0.70(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.