Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.52	57.88	57.02	57.23	1,114,489	-0.31(-0.54%)
May 27, 2016	57.44	57.54	57.54	57.54	788,221	+0.07(+0.12%)
May 26, 2016	58.21	58.52	57.28	57.47	817,291	-0.65(-1.11%)
May 25, 2016	57.43	58.31	57.30	58.12	1,438,162	+0.94(+1.65%)
May 24, 2016	57.23	57.78	57.07	57.17	843,855	+0.09(+0.16%)
May 23, 2016	57.07	57.53	56.85	57.08	908,355	-0.09(-0.15%)
May 20, 2016	57.43	57.92	56.99	57.17	929,484	+0.20(+0.36%)
May 19, 2016	56.99	57.62	56.64	56.96	1,114,377	-0.33(-0.57%)
May 18, 2016	58.12	58.41	56.97	57.29	1,377,257	-1.38(-2.35%)
May 17, 2016	57.56	59.28	57.19	58.67	2,225,263	+1.04(+1.80%)
May 16, 2016	57.04	57.95	56.95	57.63	1,181,346	+0.88(+1.55%)
May 13, 2016	58.25	58.55	56.67	56.75	2,451,012	-1.60(-2.74%)
May 12, 2016	59.39	59.76	58.20	58.35	1,363,502	-0.45(-0.77%)
May 11, 2016	59.18	59.38	58.73	58.80	1,009,276	-0.34(-0.58%)
May 10, 2016	58.50	59.28	58.25	59.15	1,475,162	+0.82(+1.40%)
May 09, 2016	58.80	58.98	58.13	58.33	1,008,467	-0.86(-1.45%)
May 06, 2016	58.62	59.43	58.62	59.19	846,445	+0.45(+0.77%)
May 05, 2016	59.85	60.02	58.70	58.73	1,018,461	-0.51(-0.87%)
May 04, 2016	59.05	60.17	58.71	59.25	1,423,969	-0.19(-0.31%)
May 03, 2016	59.52	59.59	59.07	59.44	1,324,532	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.