Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.00	114.00	112.75	113.56	648,378	+0.26(+0.23%)
May 27, 2021	113.32	113.99	112.82	113.30	1,043,093	+1.31(+1.17%)
May 26, 2021	112.13	112.89	110.54	111.99	910,333	-0.11(-0.10%)
May 25, 2021	115.17	115.70	111.81	112.09	1,102,685	-2.25(-1.96%)
May 24, 2021	113.50	115.11	112.86	114.34	594,400	+1.29(+1.15%)
May 21, 2021	111.97	114.40	111.84	113.05	846,159	+1.84(+1.65%)
May 20, 2021	112.96	113.56	111.13	111.21	1,087,331	-1.82(-1.61%)
May 19, 2021	113.71	113.81	111.51	113.03	629,280	-2.02(-1.75%)
May 18, 2021	117.32	117.76	115.02	115.05	787,320	-2.58(-2.19%)
May 17, 2021	116.37	117.81	115.53	117.63	555,457	+0.81(+0.70%)
May 14, 2021	115.86	117.29	115.69	116.81	502,250	+1.27(+1.10%)
May 13, 2021	113.48	116.03	113.27	115.55	680,677	+2.27(+2.01%)
May 12, 2021	115.89	116.77	113.23	113.27	1,259,054	-3.01(-2.59%)
May 11, 2021	115.07	115.17	113.44	116.28	1,801,765	+3.19(+2.82%)
May 10, 2021	114.48	115.41	113.02	113.09	1,255,808	-0.08(-0.07%)
May 07, 2021	111.27	113.58	110.54	113.17	631,484	+0.84(+0.75%)
May 06, 2021	111.47	112.46	109.99	112.33	606,399	+0.91(+0.81%)
May 05, 2021	110.86	112.12	109.64	111.42	904,642	+1.71(+1.56%)
May 04, 2021	106.83	109.71	106.39	109.71	1,080,222	+2.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.