Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	76.37	76.74	74.19	74.24	965,536	-2.65(-3.44%)
May 30, 2023	78.26	78.32	76.37	76.89	750,436	-1.42(-1.81%)
May 26, 2023	78.28	78.61	77.65	78.31	579,564	+0.65(+0.83%)
May 25, 2023	78.32	78.86	76.82	77.66	658,162	-0.58(-0.74%)
May 24, 2023	78.88	79.27	77.87	78.24	748,870	-1.18(-1.49%)
May 23, 2023	79.44	80.79	79.26	79.42	739,457	-0.37(-0.46%)
May 22, 2023	79.37	80.18	79.00	79.79	741,176	+0.39(+0.49%)
May 19, 2023	80.75	80.84	79.21	79.40	906,182	-0.90(-1.12%)
May 18, 2023	77.95	80.45	77.49	80.30	1,245,201	+2.29(+2.94%)
May 17, 2023	76.45	78.12	76.26	78.01	780,569	+2.11(+2.78%)
May 16, 2023	76.70	77.11	75.79	75.90	1,197,295	-1.30(-1.68%)
May 15, 2023	76.24	77.23	75.92	77.20	636,243	+1.41(+1.86%)
May 12, 2023	76.18	76.84	75.47	75.79	757,839	-0.11(-0.14%)
May 11, 2023	75.54	76.07	75.08	75.90	982,197	-0.52(-0.68%)
May 10, 2023	78.18	78.47	75.41	76.42	727,477	-0.75(-0.97%)
May 09, 2023	76.80	77.37	76.42	77.17	643,648	-0.60(-0.77%)
May 08, 2023	78.62	78.91	77.10	77.77	542,602	-0.19(-0.25%)
May 05, 2023	77.44	78.32	77.32	77.96	787,498	+2.03(+2.68%)
May 04, 2023	75.99	76.54	74.82	75.93	742,729	-0.71(-0.93%)
May 03, 2023	77.41	78.22	76.53	76.64	1,314,587	-0.80(-1.03%)
May 02, 2023	78.57	78.84	75.60	77.44	951,327	-2.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.