Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.97	59.28	57.76	58.00	2,608,463	+0.20(+0.34%)
May 28, 2015	57.75	57.87	57.47	57.80	1,065,711	-0.05(-0.09%)
May 27, 2015	57.61	58.09	57.44	57.85	1,237,974	+0.14(+0.24%)
May 26, 2015	58.80	58.80	57.43	57.72	1,851,760	-1.25(-2.13%)
May 22, 2015	58.95	58.97	58.97	58.97	1,111,006	-0.05(-0.09%)
May 21, 2015	58.37	59.15	58.37	59.02	1,411,662	+0.63(+1.09%)
May 20, 2015	58.34	58.68	58.04	58.39	1,269,079	+0.18(+0.31%)
May 19, 2015	58.63	58.98	57.90	58.21	1,886,364	-0.66(-1.13%)
May 18, 2015	59.13	59.29	58.40	58.87	1,350,057	-0.24(-0.41%)
May 15, 2015	58.97	59.17	58.47	59.11	1,736,353	+0.03(+0.05%)
May 14, 2015	59.42	59.53	59.02	59.08	1,925,138	-0.05(-0.09%)
May 13, 2015	59.49	59.56	58.93	59.14	2,162,148	-0.32(-0.53%)
May 12, 2015	60.18	60.26	59.26	59.45	1,536,335	-1.06(-1.75%)
May 11, 2015	60.35	60.84	59.94	60.51	2,813,467	+0.02(+0.02%)
May 08, 2015	60.07	60.62	59.79	60.50	2,301,104	+1.34(+2.26%)
May 07, 2015	59.48	59.56	58.99	59.16	2,356,804	-0.50(-0.84%)
May 06, 2015	60.34	60.67	59.44	59.66	2,227,971	-0.43(-0.72%)
May 05, 2015	59.98	61.14	59.94	60.09	2,964,598	+0.66(+1.12%)
May 04, 2015	59.68	59.98	59.26	59.42	2,630,178	-0.06(-0.10%)
May 01, 2015	58.13	60.00	57.62	59.48	3,828,407	+1.90(+3.31%)
Apr 30, 2015	57.53	57.79	56.92	57.58	2,169,798	-0.05(-0.09%)
Apr 29, 2015	56.79	57.70	56.76	57.63	1,487,441	+0.41(+0.71%)
Apr 28, 2015	57.07	57.25	56.43	57.22	1,650,282	-0.15(-0.26%)
Apr 27, 2015	57.06	57.63	56.91	57.38	1,694,287	+0.36(+0.64%)
Apr 24, 2015	57.07	57.57	56.72	57.01	1,483,026	+0.13(+0.23%)
Apr 23, 2015	57.36	57.77	56.88	56.88	2,027,097	-0.59(-1.03%)
Apr 22, 2015	56.47	57.72	56.34	57.47	2,331,788	+1.17(+2.08%)
Apr 21, 2015	57.19	57.32	55.79	56.30	2,561,324	-0.89(-1.56%)
Apr 20, 2015	57.69	57.98	56.84	57.19	2,271,226	-0.11(-0.20%)
Apr 17, 2015	57.93	58.67	56.62	57.31	3,664,661	+0.39(+0.68%)
Apr 16, 2015	56.72	57.26	56.45	56.92	3,149,268	+0.02(+0.04%)
Apr 15, 2015	55.59	57.11	55.49	56.90	3,375,236	+1.60(+2.90%)
Apr 14, 2015	54.56	55.55	54.51	55.30	2,241,186	+0.82(+1.50%)
Apr 13, 2015	54.67	54.75	54.35	54.48	1,482,271	-0.14(-0.25%)
Apr 10, 2015	54.39	54.63	53.92	54.62	1,948,046	+0.30(+0.56%)
Apr 09, 2015	53.22	54.44	52.89	54.32	2,061,860	+1.28(+2.42%)
Apr 08, 2015	52.83	53.36	52.43	53.03	2,413,244	+0.22(+0.41%)
Apr 07, 2015	52.53	52.95	52.49	52.81	2,196,933	+0.32(+0.62%)
Apr 06, 2015	52.01	52.79	51.56	52.49	3,075,648	+1.07(+2.07%)
Apr 02, 2015	51.47	51.42	51.42	51.42	1,728,526	-0.10(-0.19%)
Apr 01, 2015	52.10	52.37	51.22	51.52	2,146,470	-0.80(-1.53%)
Mar 31, 2015	52.59	52.97	52.13	52.32	2,187,356	-0.86(-1.62%)
Mar 30, 2015	52.43	53.57	52.40	53.18	1,826,609	+1.28(+2.46%)
Mar 27, 2015	52.06	52.36	51.42	51.91	2,635,404	-0.09(-0.17%)
Mar 26, 2015	51.98	52.62	51.77	52.00	2,005,584	-0.02(-0.03%)
Mar 25, 2015	52.43	52.74	51.88	52.01	1,974,185	-0.29(-0.56%)
Mar 24, 2015	52.40	52.71	52.16	52.31	963,953	-0.26(-0.50%)
Mar 23, 2015	52.46	53.18	52.43	52.57	1,818,790	+0.10(+0.19%)
Mar 20, 2015	52.13	52.68	51.92	52.47	2,353,856	+0.39(+0.75%)
Mar 19, 2015	53.06	53.06	51.93	52.08	2,246,552	-1.38(-2.59%)
Mar 18, 2015	51.72	53.95	51.44	53.46	1,992,817	+1.40(+2.68%)
Mar 17, 2015	51.86	52.28	51.27	52.06	1,936,159	-0.24(-0.46%)
Mar 16, 2015	52.25	52.53	51.48	52.31	2,964,996	-0.30(-0.57%)
Mar 13, 2015	53.13	53.27	52.06	52.61	1,898,636	-0.74(-1.39%)
Mar 12, 2015	53.15	53.58	52.96	53.35	1,240,827	+0.49(+0.93%)
Mar 11, 2015	53.14	53.90	52.78	52.86	1,784,046	-0.44(-0.83%)
Mar 10, 2015	53.46	53.68	53.14	53.30	1,347,045	-0.86(-1.58%)
Mar 09, 2015	54.17	54.47	54.01	54.16	1,329,250	-0.02(-0.04%)
Mar 06, 2015	54.93	55.16	54.06	54.18	2,080,220	-1.07(-1.93%)
Mar 05, 2015	56.16	56.16	54.84	55.25	2,802,506	-0.68(-1.22%)
Mar 04, 2015	56.08	56.11	55.47	55.93	1,730,437	+0.11(+0.19%)
Mar 03, 2015	56.34	56.59	55.52	55.83	1,854,914	-0.82(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.