Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.50	37.89	37.14	37.79	9,001,602	+0.30(+0.79%)
May 30, 2023	37.55	37.88	37.41	37.50	8,819,183	-0.05(-0.13%)
May 26, 2023	37.62	37.62	36.98	37.55	6,087,042	-0.11(-0.30%)
May 25, 2023	37.90	38.05	37.33	37.66	7,378,403	-0.61(-1.59%)
May 24, 2023	38.64	38.76	38.20	38.27	4,866,718	-0.28(-0.72%)
May 23, 2023	38.23	38.85	37.98	38.55	14,385,389	+0.30(+0.80%)
May 22, 2023	38.28	38.58	37.90	38.24	6,421,271	+0.24(+0.63%)
May 19, 2023	37.59	38.13	37.57	38.00	12,599,940	+0.46(+1.22%)
May 18, 2023	37.27	37.60	37.06	37.55	7,341,037	+0.12(+0.33%)
May 17, 2023	37.51	37.94	37.22	37.42	7,246,567	-0.10(-0.28%)
May 16, 2023	38.85	38.89	37.49	37.53	8,848,803	-1.32(-3.41%)
May 15, 2023	40.03	40.03	38.54	38.85	6,891,970	-0.94(-2.37%)
May 12, 2023	40.44	40.69	39.49	39.80	9,372,986	-0.35(-0.88%)
May 11, 2023	40.49	40.66	39.91	40.15	6,140,480	-0.42(-1.03%)
May 10, 2023	40.41	40.69	40.10	40.56	5,735,865	+0.28(+0.70%)
May 09, 2023	40.26	40.46	39.87	40.28	5,881,889	-0.14(-0.35%)
May 08, 2023	40.52	40.95	40.29	40.42	5,024,431	-0.08(-0.19%)
May 05, 2023	40.24	40.68	40.15	40.50	4,073,447	+0.27(+0.68%)
May 04, 2023	40.09	40.71	39.25	40.22	6,689,222	+0.22(+0.54%)
May 03, 2023	40.52	40.86	39.88	40.01	6,495,325	-0.23(-0.56%)
May 02, 2023	40.79	40.97	40.05	40.23	6,543,058	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.