Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.99	104.38	102.02	102.29	2,950,107	-1.89(-1.81%)
May 28, 2015	105.14	105.72	103.73	104.18	2,127,630	-1.61(-1.52%)
May 27, 2015	106.16	106.64	105.25	105.79	2,835,558	+0.28(+0.26%)
May 26, 2015	108.12	108.24	105.44	105.51	2,810,022	-2.08(-1.93%)
May 22, 2015	105.89	107.59	107.59	107.59	5,097,211	+6.77(+6.71%)
May 21, 2015	100.19	100.89	100.01	100.82	1,050,475	+0.37(+0.37%)
May 20, 2015	98.83	100.53	97.72	100.45	1,482,131	+1.70(+1.72%)
May 19, 2015	99.26	99.66	98.68	98.75	1,237,013	+0.26(+0.26%)
May 18, 2015	98.55	99.19	98.01	98.50	1,234,517	+0.04(+0.04%)
May 15, 2015	99.52	99.88	98.17	98.46	997,475	-0.70(-0.70%)
May 14, 2015	98.41	99.23	97.39	99.15	1,161,527	+2.05(+2.11%)
May 13, 2015	98.60	98.85	96.99	97.11	1,021,950	-1.17(-1.19%)
May 12, 2015	97.78	98.53	96.74	98.27	1,482,119	-0.57(-0.57%)
May 11, 2015	97.50	99.02	97.50	98.84	2,181,916	+1.00(+1.02%)
May 08, 2015	96.60	97.90	96.60	97.84	2,200,221	+1.71(+1.78%)
May 07, 2015	94.17	96.31	93.71	96.13	1,701,687	+1.78(+1.88%)
May 06, 2015	94.04	94.74	92.98	94.36	1,471,249	+0.31(+0.33%)
May 05, 2015	95.61	96.18	94.02	94.04	1,603,811	-2.03(-2.11%)
May 04, 2015	96.50	97.41	95.42	96.07	1,928,688	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.