Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.56	13.71	13.53	13.61	2,038,461	+0.02(+0.15%)
May 30, 2018	13.54	13.71	13.47	13.59	1,655,187	+0.05(+0.37%)
May 29, 2018	13.52	13.58	13.52	13.54	805,351	-0.01(-0.07%)
May 25, 2018		13.55	13.55	13.55	0	+0.05(+0.37%)
May 24, 2018	13.47	13.50	13.47	13.50	636,311	+0.03(+0.22%)
May 23, 2018	13.48	13.49	13.46	13.47	585,648	+0.00(+0.00%)
May 22, 2018	13.49	13.53	13.46	13.47	1,062,451	-0.02(-0.15%)
May 21, 2018	13.48	13.54	13.46	13.49	981,936	+0.02(+0.15%)
May 18, 2018	13.45	13.49	13.44	13.47	547,262	+0.03(+0.22%)
May 17, 2018	13.49	13.50	13.43	13.44	701,075	-0.03(-0.19%)
May 16, 2018	13.44	13.48	13.44	13.46	845,349	+0.02(+0.15%)
May 15, 2018	13.44	13.46	13.43	13.45	534,472	+0.01(+0.07%)
May 14, 2018	13.45	13.46	13.43	13.44	517,549	-0.02(-0.15%)
May 11, 2018	13.44	13.46	13.41	13.46	498,752	+0.01(+0.07%)
May 10, 2018	13.45	13.46	13.43	13.45	524,651	+0.01(+0.07%)
May 09, 2018	13.45	13.46	13.42	13.44	639,675	-0.02(-0.15%)
May 08, 2018	13.43	13.46	13.42	13.46	1,020,761	+0.02(+0.15%)
May 07, 2018	13.46	13.47	13.43	13.44	486,007	-0.01(-0.07%)
May 04, 2018	13.42	13.47	13.40	13.45	750,838	+0.02(+0.15%)
May 03, 2018	13.46	13.46	13.41	13.43	529,640	-0.03(-0.22%)
May 02, 2018	13.46	13.47	13.46	13.46	1,334,787	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.