Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.593	6.593	6.493	6.493	16,168	-0.09(-1.34%)
May 29, 2003	6.593	6.649	6.573	6.581	13,681	-0.00(-0.06%)
May 28, 2003	6.581	6.649	6.509	6.585	29,600	+0.15(+2.31%)
May 27, 2003	6.505	6.553	6.392	6.436	42,038	-0.07(-1.05%)
May 23, 2003	6.505	6.533	6.356	6.505	50,495	-0.07(-1.10%)
May 22, 2003	6.392	6.653	6.352	6.577	66,166	+0.16(+2.57%)
May 21, 2003	6.412	6.468	6.300	6.412	39,053	-0.04(-0.62%)
May 20, 2003	6.412	6.460	6.239	6.452	44,774	+0.00(+0.00%)
May 19, 2003	6.553	6.621	6.352	6.452	78,355	-0.09(-1.35%)
May 16, 2003	6.613	6.673	6.509	6.541	37,063	+0.02(+0.31%)
May 15, 2003	6.573	6.597	6.452	6.521	49,251	-0.14(-2.05%)
May 14, 2003	6.734	6.746	6.613	6.657	21,640	-0.16(-2.30%)
May 13, 2003	6.734	6.838	6.714	6.814	100,244	+0.14(+2.11%)
May 12, 2003	6.617	6.734	6.517	6.673	55,470	+0.04(+0.61%)
May 09, 2003	6.533	6.698	6.476	6.633	59,450	+0.25(+3.90%)
May 08, 2003	6.432	6.537	6.352	6.384	94,523	+0.17(+2.78%)
May 07, 2003	6.312	6.348	6.163	6.211	147,506	-0.60(-8.80%)
May 06, 2003	6.673	6.874	6.593	6.810	81,588	+0.13(+1.99%)
May 05, 2003	6.750	6.762	6.613	6.677	72,882	-0.11(-1.66%)
May 02, 2003	6.762	6.862	6.585	6.790	140,790	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.