Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.957	9.957	9.860	9.957	117,081	+0.14(+1.48%)
May 27, 2004	9.812	9.896	9.780	9.812	206,073	+0.06(+0.58%)
May 26, 2004	9.659	9.792	9.655	9.755	66,122	+0.12(+1.25%)
May 25, 2004	9.462	9.735	9.462	9.635	135,228	+0.00(+0.00%)
May 24, 2004	9.474	9.755	9.353	9.635	117,578	+0.15(+1.57%)
May 21, 2004	9.514	9.518	9.413	9.486	31,072	+0.12(+1.25%)
May 20, 2004	9.409	9.470	9.293	9.369	38,778	-0.02(-0.26%)
May 19, 2004	9.546	9.546	9.313	9.393	66,371	-0.15(-1.60%)
May 18, 2004	9.546	9.655	9.534	9.546	46,484	-0.01(-0.08%)
May 17, 2004	9.389	9.554	9.389	9.554	68,608	+0.19(+1.98%)
May 14, 2004	9.357	9.393	9.253	9.369	50,461	+0.01(+0.09%)
May 13, 2004	9.337	9.361	9.253	9.361	43,004	-0.06(-0.68%)
May 12, 2004	9.446	9.454	9.333	9.425	50,710	+0.14(+1.52%)
May 11, 2004	9.168	9.333	9.168	9.285	58,665	+0.19(+2.03%)
May 10, 2004	9.172	9.212	8.951	9.100	89,986	-0.06(-0.62%)
May 07, 2004	9.309	9.353	9.140	9.156	109,872	-0.31(-3.31%)
May 06, 2004	9.413	9.534	9.353	9.470	62,393	+0.05(+0.56%)
May 05, 2004	9.462	9.494	9.405	9.417	43,004	-0.10(-1.06%)
May 04, 2004	9.413	9.534	9.373	9.518	293,574	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.