Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.23	45.40	44.79	44.98	663,203	-0.86(-1.87%)
May 30, 2018	45.81	45.93	45.42	45.83	120,158	+1.05(+2.33%)
May 29, 2018	45.12	45.20	44.54	44.79	135,796	-0.68(-1.49%)
May 25, 2018		45.46	45.46	45.46	0	+0.10(+0.22%)
May 24, 2018	45.54	45.62	45.11	45.37	78,140	-0.06(-0.14%)
May 23, 2018	45.12	45.43	45.12	45.43	105,239	-0.30(-0.65%)
May 22, 2018	45.87	46.03	45.65	45.73	132,741	-0.41(-0.90%)
May 21, 2018	46.37	46.37	46.03	46.14	44,389	+0.29(+0.63%)
May 18, 2018	45.98	45.98	45.75	45.85	56,932	-0.32(-0.69%)
May 17, 2018	45.91	46.38	45.87	46.17	114,954	+1.09(+2.41%)
May 16, 2018	44.82	45.12	44.77	45.09	160,661	+0.02(+0.04%)
May 15, 2018	45.00	45.11	44.69	45.07	93,835	-0.36(-0.80%)
May 14, 2018	45.64	45.64	45.34	45.43	72,995	+0.29(+0.65%)
May 11, 2018	45.18	45.31	44.89	45.14	77,408	+0.04(+0.08%)
May 10, 2018	44.92	45.23	44.87	45.10	103,412	+0.36(+0.82%)
May 09, 2018	44.62	44.84	44.62	44.74	134,347	+0.11(+0.24%)
May 08, 2018	44.68	44.82	44.51	44.63	137,570	-0.04(-0.08%)
May 07, 2018	44.81	44.97	44.59	44.67	127,391	+0.12(+0.28%)
May 04, 2018	44.52	44.85	44.47	44.54	220,754	+0.00(+0.00%)
May 03, 2018		45.09	44.32	44.54	132,741	-1.24(-2.70%)
May 02, 2018	45.93	46.16	45.77	45.78	147,277	+0.76(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.