Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.406	6.406	6.309	6.309	16,639	-0.09(-1.34%)
May 29, 2003	6.406	6.461	6.387	6.395	14,079	-0.00(-0.06%)
May 28, 2003	6.395	6.461	6.324	6.399	30,463	+0.14(+2.31%)
May 27, 2003	6.320	6.367	6.211	6.254	43,263	-0.07(-1.05%)
May 23, 2003	6.320	6.348	6.176	6.320	51,967	-0.07(-1.10%)
May 22, 2003	6.211	6.465	6.172	6.391	68,095	+0.16(+2.57%)
May 21, 2003	6.231	6.285	6.121	6.231	40,191	-0.04(-0.62%)
May 20, 2003	6.231	6.277	6.063	6.270	46,079	+0.00(+0.00%)
May 19, 2003	6.367	6.434	6.172	6.270	80,638	-0.09(-1.35%)
May 16, 2003	6.426	6.484	6.324	6.356	38,143	+0.02(+0.31%)
May 15, 2003	6.387	6.410	6.270	6.336	50,687	-0.13(-2.05%)
May 14, 2003	6.543	6.555	6.426	6.469	22,271	-0.15(-2.30%)
May 13, 2003	6.543	6.645	6.524	6.621	103,166	+0.14(+2.11%)
May 12, 2003	6.430	6.543	6.332	6.484	57,087	+0.04(+0.61%)
May 09, 2003	6.348	6.508	6.293	6.445	61,183	+0.24(+3.90%)
May 08, 2003	6.250	6.352	6.172	6.203	97,278	+0.17(+2.78%)
May 07, 2003	6.133	6.168	5.988	6.035	151,806	-0.58(-8.80%)
May 06, 2003	6.484	6.680	6.406	6.617	83,966	+0.13(+1.99%)
May 05, 2003	6.559	6.570	6.426	6.488	75,007	-0.11(-1.66%)
May 02, 2003	6.570	6.668	6.399	6.598	144,894	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.