Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.16	28.44	28.12	28.34	303,541	+0.42(+1.50%)
May 23, 2011	27.89	27.96	27.66	27.92	224,692	-0.64(-2.24%)
May 20, 2011	28.81	28.88	28.51	28.56	552,715	-0.48(-1.65%)
May 19, 2011	28.82	29.10	28.75	29.04	224,640	+0.37(+1.30%)
May 18, 2011	28.21	28.70	28.11	28.66	172,497	+0.49(+1.74%)
May 17, 2011	28.12	28.18	27.79	28.17	585,728	-0.33(-1.17%)
May 16, 2011	28.37	28.74	28.33	28.51	526,534	-0.08(-0.28%)
May 13, 2011	28.83	29.03	28.44	28.59	253,742	-0.22(-0.77%)
May 12, 2011	28.32	28.86	28.01	28.81	254,857	+0.21(+0.73%)
May 11, 2011	28.93	28.93	28.42	28.60	277,154	-0.52(-1.79%)
May 10, 2011	28.94	29.17	28.93	29.12	277,537	-0.17(-0.57%)
May 09, 2011	29.00	29.30	28.86	29.29	197,060	+0.31(+1.05%)
May 06, 2011	29.40	29.71	28.87	28.98	490,150	-0.07(-0.25%)
May 05, 2011	29.32	29.32	28.93	29.06	571,051	-0.42(-1.44%)
May 04, 2011	30.36	30.39	29.30	29.48	499,698	-0.64(-2.12%)
May 03, 2011	30.55	30.70	30.05	30.12	349,009	-0.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.