Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.84	28.90	28.58	28.68	145,804	-0.50(-1.72%)
May 30, 2013	28.94	29.22	28.93	29.18	87,378	+0.36(+1.24%)
May 29, 2013	28.81	28.89	28.64	28.82	133,601	-0.27(-0.93%)
May 28, 2013	29.20	29.39	29.03	29.09	99,787	-0.08(-0.26%)
May 24, 2013	29.02	29.21	28.96	29.17	94,810	-0.31(-1.04%)
May 23, 2013	29.28	29.59	29.23	29.48	219,000	+0.35(+1.19%)
May 22, 2013	29.37	29.73	29.11	29.13	163,023	-0.03(-0.09%)
May 21, 2013	28.94	29.25	28.88	29.15	191,910	+0.20(+0.67%)
May 20, 2013	28.41	29.28	28.39	28.96	623,311	+0.61(+2.16%)
May 17, 2013	28.11	28.41	28.02	28.35	210,190	-0.08(-0.27%)
May 16, 2013	28.41	28.58	28.31	28.42	142,162	-0.03(-0.12%)
May 15, 2013	28.59	28.65	28.43	28.46	731,717	-0.88(-3.01%)
May 13, 2013	29.57	29.57	29.34	29.34	201,375	-0.49(-1.63%)
May 10, 2013	29.55	29.88	29.47	29.83	343,685	+0.21(+0.71%)
May 09, 2013	29.62	29.77	29.52	29.62	174,645	+0.33(+1.11%)
May 08, 2013	29.05	29.30	29.04	29.29	102,972	+0.36(+1.24%)
May 07, 2013	29.00	29.07	28.93	28.93	91,552	+0.02(+0.06%)
May 06, 2013	28.90	28.98	28.70	28.91	243,293	+0.74(+2.61%)
May 03, 2013	28.41	28.43	28.08	28.18	391,359	-0.25(-0.88%)
May 02, 2013	28.60	28.62	28.30	28.43	104,107	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.