Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.33	38.70	38.11	38.66	260,353	+0.59(+1.54%)
May 28, 2020	38.03	38.47	38.03	38.07	193,376	+0.95(+2.57%)
May 27, 2020	36.66	37.12	36.45	37.12	270,543	-0.37(-0.98%)
May 26, 2020	37.83	37.88	37.38	37.49	175,271	+0.16(+0.44%)
May 22, 2020	37.32	37.58	37.19	37.32	250,528	+0.17(+0.47%)
May 21, 2020	37.84	37.84	37.06	37.15	200,834	-0.40(-1.07%)
May 20, 2020	37.89	37.92	37.38	37.55	315,184	+1.15(+3.17%)
May 19, 2020	36.62	36.95	36.37	36.40	206,114	-0.33(-0.90%)
May 18, 2020	36.34	36.87	36.29	36.72	219,414	+0.73(+2.04%)
May 15, 2020	35.66	36.01	35.66	35.99	167,237	-0.24(-0.66%)
May 14, 2020	36.41	36.50	35.81	36.23	308,959	+0.38(+1.07%)
May 13, 2020	36.32	36.43	35.64	35.85	278,522	+0.08(+0.23%)
May 12, 2020	36.38	36.46	35.76	35.76	202,593	-0.71(-1.93%)
May 11, 2020	36.04	36.67	35.98	36.47	519,543	+0.75(+2.10%)
May 08, 2020	35.54	35.85	35.36	35.72	222,474	+0.64(+1.83%)
May 07, 2020	35.30	35.38	34.94	35.08	160,939	-0.57(-1.59%)
May 06, 2020	35.86	36.32	35.64	35.64	314,197	+0.19(+0.54%)
May 05, 2020	35.34	35.57	35.28	35.45	160,212	+0.54(+1.55%)
May 04, 2020	35.05	35.10	34.70	34.91	219,463	-0.30(-0.86%)
May 01, 2020	35.46	35.77	35.11	35.21	420,713	-0.57(-1.59%)
Apr 30, 2020	36.05	36.13	35.64	35.78	222,770	+0.00(+0.00%)
Apr 29, 2020	35.68	35.98	35.41	35.78	281,714	+0.59(+1.67%)
Apr 28, 2020	35.75	35.80	35.19	35.20	285,386	-0.60(-1.66%)
Apr 27, 2020	35.38	35.92	35.38	35.79	290,599	+1.09(+3.14%)
Apr 24, 2020	34.42	34.82	34.23	34.70	313,188	+0.63(+1.86%)
Apr 23, 2020	34.40	34.67	34.00	34.07	302,795	+0.41(+1.22%)
Apr 22, 2020	33.51	33.75	33.34	33.66	239,835	+0.55(+1.66%)
Apr 21, 2020	33.18	33.40	33.05	33.11	389,026	-0.27(-0.80%)
Apr 20, 2020	33.00	33.71	32.90	33.37	400,553	+0.85(+2.62%)
Apr 17, 2020	32.69	32.69	32.17	32.52	279,784	+0.40(+1.26%)
Apr 16, 2020	32.36	32.44	31.83	32.12	236,751	+0.83(+2.66%)
Apr 15, 2020	31.27	31.44	31.13	31.28	256,231	-1.07(-3.31%)
Apr 14, 2020	32.06	32.43	31.92	32.36	226,275	+0.52(+1.64%)
Apr 13, 2020	32.07	32.07	31.43	31.83	207,634	+0.03(+0.09%)
Apr 09, 2020	31.49	32.01	31.20	31.81	325,087	+0.42(+1.34%)
Apr 08, 2020	30.96	31.51	30.52	31.38	543,175	+0.40(+1.30%)
Apr 07, 2020	31.38	31.55	30.96	30.98	432,601	+0.22(+0.71%)
Apr 06, 2020	30.49	30.95	30.28	30.76	403,140	+1.20(+4.06%)
Apr 03, 2020	29.75	29.93	29.39	29.56	408,378	-0.05(-0.19%)
Apr 02, 2020	28.84	29.71	28.65	29.62	497,596	-0.13(-0.43%)
Apr 01, 2020	29.35	30.48	29.34	29.74	654,562	-0.30(-1.01%)
Mar 31, 2020	29.85	30.35	29.72	30.05	267,598	+0.14(+0.46%)
Mar 30, 2020	29.56	29.97	29.16	29.91	356,895	+0.45(+1.52%)
Mar 27, 2020	28.66	29.85	28.63	29.46	521,798	+0.09(+0.31%)
Mar 26, 2020	28.64	29.41	28.64	29.37	717,983	+1.32(+4.70%)
Mar 25, 2020	27.67	28.10	26.96	28.05	3,302,083	+0.38(+1.36%)
Mar 24, 2020	28.18	28.26	27.22	27.67	982,073	+0.13(+0.47%)
Mar 23, 2020	27.34	28.08	27.06	27.55	708,408	+0.79(+2.94%)
Mar 20, 2020	27.79	27.94	26.72	26.76	513,938	-1.85(-6.47%)
Mar 19, 2020	28.83	29.14	28.49	28.61	564,936	-1.36(-4.52%)
Mar 18, 2020	29.04	29.96	28.67	29.96	562,340	-1.09(-3.51%)
Mar 17, 2020	29.80	31.30	29.20	31.05	482,846	+2.28(+7.93%)
Mar 16, 2020	27.88	29.91	27.88	28.77	477,988	-2.54(-8.10%)
Mar 13, 2020	31.39	31.45	29.11	31.31	488,940	+1.44(+4.81%)
Mar 12, 2020	30.58	30.94	29.47	29.87	508,024	-2.58(-7.96%)
Mar 11, 2020	33.49	33.58	32.14	32.46	351,912	-2.24(-6.47%)
Mar 10, 2020	34.72	34.75	33.67	34.70	351,176	+0.66(+1.94%)
Mar 09, 2020	33.98	34.77	33.88	34.04	397,720	-1.84(-5.13%)
Mar 06, 2020	35.33	35.93	35.26	35.88	414,382	+0.17(+0.49%)
Mar 05, 2020	35.67	36.04	35.45	35.71	469,165	-0.71(-1.94%)
Mar 04, 2020	36.29	36.41	35.78	36.41	715,719	+0.86(+2.42%)
Mar 03, 2020	36.20	36.89	35.41	35.55	539,226	-1.18(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.