Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.30	21.48	21.28	21.43	433,085	-0.04(-0.19%)
May 30, 2023	21.58	21.74	21.42	21.47	388,928	-0.11(-0.51%)
May 26, 2023	21.51	21.64	21.44	21.58	418,487	-0.25(-1.15%)
May 25, 2023	21.94	21.94	21.68	21.83	503,065	-0.35(-1.58%)
May 24, 2023	22.23	22.23	22.02	22.18	526,593	-0.50(-2.20%)
May 23, 2023	22.98	23.02	22.66	22.68	453,771	-0.44(-1.90%)
May 22, 2023	23.21	23.24	22.94	23.12	484,830	-0.15(-0.64%)
May 19, 2023	23.19	23.45	23.18	23.27	447,777	+0.53(+2.33%)
May 18, 2023	23.10	23.11	22.57	22.74	444,369	-0.44(-1.90%)
May 17, 2023	23.20	23.27	23.07	23.18	543,247	-0.01(-0.02%)
May 16, 2023	23.24	23.26	23.13	23.19	340,580	-0.04(-0.17%)
May 15, 2023	22.92	23.23	22.90	23.22	425,813	+0.31(+1.36%)
May 12, 2023	23.22	23.25	22.89	22.91	560,640	-0.34(-1.47%)
May 11, 2023	23.38	23.44	23.21	23.25	479,187	-0.66(-2.77%)
May 10, 2023	23.74	23.94	23.66	23.92	749,551	+1.33(+5.87%)
May 09, 2023	22.56	22.74	22.37	22.59	617,946	-0.02(-0.09%)
May 08, 2023	22.77	22.82	22.60	22.61	731,846	-0.21(-0.94%)
May 05, 2023	22.71	22.92	22.62	22.82	1,667,258	+0.26(+1.17%)
May 04, 2023	22.77	22.81	22.47	22.56	903,432	-0.46(-1.99%)
May 03, 2023	22.97	23.21	22.97	23.02	372,412	-0.02(-0.08%)
May 02, 2023	22.87	23.08	22.81	23.04	360,364	-0.35(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.