Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 124.14 | 124.23 | 124.12 | 124.22 | 0 | +0.06(+0.05%) |
May 29, 2015 | 123.92 | 124.25 | 123.57 | 124.17 | 0 | +0.43(+0.35%) |
May 28, 2015 | 123.92 | 123.95 | 123.72 | 123.73 | 0 | -0.02(-0.02%) |
May 27, 2015 | 123.70 | 123.77 | 123.69 | 123.75 | 0 | +0.78(+0.64%) |
May 26, 2015 | 123.03 | 123.07 | 122.92 | 122.97 | 0 | +1.42(+1.17%) |
May 25, 2015 | 121.56 | 121.60 | 121.53 | 121.55 | 0 | +0.02(+0.02%) |
May 24, 2015 | 121.58 | 121.60 | 121.50 | 121.53 | 0 | -0.00(-0.00%) |
May 22, 2015 | 121.06 | 121.60 | 120.64 | 121.53 | 0 | +0.49(+0.40%) |
May 21, 2015 | 121.06 | 121.09 | 121.00 | 121.05 | 0 | -0.21(-0.17%) |
May 20, 2015 | 121.28 | 121.30 | 121.20 | 121.25 | 0 | +0.58(+0.48%) |
May 19, 2015 | 120.64 | 120.70 | 120.62 | 120.67 | 0 | +0.73(+0.61%) |
May 18, 2015 | 119.98 | 120.01 | 119.88 | 119.94 | 0 | +0.54(+0.45%) |
May 17, 2015 | 119.38 | 119.43 | 119.38 | 119.40 | 0 | +0.13(+0.11%) |
May 15, 2015 | 119.18 | 119.94 | 119.16 | 119.28 | 0 | +0.07(+0.06%) |
May 14, 2015 | 119.18 | 119.22 | 119.16 | 119.20 | 0 | -0.02(-0.02%) |
May 13, 2015 | 119.17 | 119.28 | 119.11 | 119.23 | 0 | -0.66(-0.55%) |
May 12, 2015 | 119.86 | 119.91 | 119.84 | 119.89 | 0 | -0.27(-0.22%) |
May 11, 2015 | 120.12 | 120.21 | 120.07 | 120.16 | 0 | +0.33(+0.27%) |
May 10, 2015 | 119.77 | 119.86 | 119.75 | 119.83 | 0 | +0.02(+0.02%) |
May 08, 2015 | 119.75 | 120.27 | 119.58 | 119.81 | 0 | +0.08(+0.07%) |
May 07, 2015 | 119.75 | 119.78 | 119.69 | 119.72 | 0 | +0.30(+0.26%) |
May 06, 2015 | 119.47 | 119.51 | 119.33 | 119.42 | 0 | -0.50(-0.42%) |
May 05, 2015 | 119.87 | 119.97 | 119.86 | 119.92 | 0 | -0.19(-0.15%) |
May 04, 2015 | 120.13 | 120.16 | 120.09 | 120.11 | 0 | -0.06(-0.05%) |
May 03, 2015 | 120.20 | 120.23 | 120.14 | 120.17 | 0 | -0.03(-0.03%) |
May 01, 2015 | 119.43 | 120.33 | 119.40 | 120.20 | 0 | +0.75(+0.63%) |
Apr 30, 2015 | 119.43 | 119.51 | 119.40 | 119.45 | 0 | +0.44(+0.37%) |
Apr 29, 2015 | 119.06 | 119.10 | 118.99 | 119.01 | 0 | +0.19(+0.16%) |
Apr 28, 2015 | 118.84 | 118.90 | 118.78 | 118.82 | 0 | -0.31(-0.26%) |
Apr 27, 2015 | 119.10 | 119.16 | 119.06 | 119.13 | 0 | +0.20(+0.17%) |
Apr 26, 2015 | 118.89 | 118.96 | 118.86 | 118.93 | 0 | +0.06(+0.05%) |
Apr 24, 2015 | 119.58 | 119.68 | 118.81 | 118.87 | 0 | -0.77(-0.64%) |
Apr 23, 2015 | 119.58 | 119.66 | 119.56 | 119.64 | 0 | -0.34(-0.28%) |
Apr 22, 2015 | 119.94 | 120.02 | 119.92 | 119.98 | 0 | +0.28(+0.23%) |
Apr 21, 2015 | 119.70 | 119.72 | 119.58 | 119.70 | 0 | +0.43(+0.36%) |
Apr 20, 2015 | 119.27 | 119.31 | 119.22 | 119.27 | 0 | +0.38(+0.32%) |
Apr 19, 2015 | 118.86 | 119.01 | 118.83 | 118.89 | 0 | -0.03(-0.02%) |
Apr 17, 2015 | 119.00 | 119.27 | 118.56 | 118.92 | 0 | -0.07(-0.06%) |
Apr 16, 2015 | 119.00 | 119.08 | 118.96 | 118.98 | 0 | -0.16(-0.13%) |
Apr 15, 2015 | 119.11 | 119.20 | 119.08 | 119.14 | 0 | -0.31(-0.26%) |
Apr 14, 2015 | 119.40 | 119.47 | 119.36 | 119.45 | 0 | -0.61(-0.51%) |
Apr 13, 2015 | 120.14 | 120.18 | 120.02 | 120.06 | 0 | -0.12(-0.10%) |
Apr 12, 2015 | 120.25 | 120.33 | 120.17 | 120.18 | 0 | +0.01(+0.01%) |
Apr 10, 2015 | 120.57 | 120.65 | 120.04 | 120.17 | 0 | -0.39(-0.32%) |
Apr 09, 2015 | 120.57 | 120.59 | 120.53 | 120.56 | 0 | +0.42(+0.35%) |
Apr 08, 2015 | 120.14 | 120.17 | 120.08 | 120.14 | 0 | -0.15(-0.13%) |
Apr 07, 2015 | 120.34 | 120.35 | 120.23 | 120.30 | 0 | +0.81(+0.68%) |
Apr 06, 2015 | 119.46 | 119.53 | 119.44 | 119.48 | 0 | +0.66(+0.56%) |
Apr 05, 2015 | 118.86 | 118.96 | 118.80 | 118.82 | 0 | -1.32(-1.10%) |
Apr 03, 2015 | 119.76 | 120.14 | 118.70 | 120.14 | 0 | +0.38(+0.31%) |
Apr 02, 2015 | 119.76 | 119.78 | 119.69 | 119.77 | 0 | +0.10(+0.09%) |
Apr 01, 2015 | 119.67 | 119.72 | 119.64 | 119.66 | 0 | -0.41(-0.34%) |
Mar 31, 2015 | 120.05 | 120.10 | 119.98 | 120.07 | 0 | +0.01(+0.01%) |
Mar 30, 2015 | 120.14 | 120.16 | 120.03 | 120.06 | 0 | +0.79(+0.66%) |
Mar 29, 2015 | 119.19 | 119.30 | 119.19 | 119.27 | 0 | +0.14(+0.11%) |
Mar 27, 2015 | 119.21 | 119.52 | 118.92 | 119.14 | 0 | -0.06(-0.05%) |
Mar 26, 2015 | 119.21 | 119.23 | 119.17 | 119.19 | 0 | -0.33(-0.28%) |
Mar 25, 2015 | 119.47 | 119.53 | 119.45 | 119.52 | 0 | -0.22(-0.18%) |
Mar 24, 2015 | 119.75 | 119.78 | 119.73 | 119.74 | 0 | +0.10(+0.09%) |
Mar 23, 2015 | 119.63 | 119.66 | 119.59 | 119.64 | 0 | -0.44(-0.37%) |
Mar 22, 2015 | 120.06 | 120.11 | 120.00 | 120.08 | 0 | +0.03(+0.03%) |
Mar 20, 2015 | 120.81 | 121.23 | 119.89 | 120.05 | 0 | -0.71(-0.59%) |
Mar 19, 2015 | 120.81 | 120.84 | 120.75 | 120.76 | 0 | +0.53(+0.44%) |
Mar 18, 2015 | 120.22 | 120.24 | 120.16 | 120.23 | 0 | -1.10(-0.91%) |
Mar 17, 2015 | 121.33 | 121.35 | 121.31 | 121.33 | 0 | -0.04(-0.03%) |
Mar 16, 2015 | 121.37 | 121.39 | 121.36 | 121.37 | 0 | +0.01(+0.01%) |
Mar 15, 2015 | 121.34 | 121.38 | 121.31 | 121.36 | 0 | -0.02(-0.02%) |
Mar 13, 2015 | 121.36 | 121.59 | 121.12 | 121.39 | 0 | +0.09(+0.07%) |
Mar 12, 2015 | 121.36 | 121.36 | 121.28 | 121.30 | 0 | -0.17(-0.14%) |
Mar 11, 2015 | 121.43 | 121.47 | 121.41 | 121.47 | 0 | +0.48(+0.40%) |
Mar 10, 2015 | 121.09 | 121.09 | 120.95 | 120.99 | 0 | -0.47(-0.39%) |
Mar 09, 2015 | 121.32 | 121.47 | 121.31 | 121.46 | 0 | +0.72(+0.60%) |
Mar 08, 2015 | 120.70 | 120.78 | 120.69 | 120.73 | 0 | -0.10(-0.08%) |
Mar 06, 2015 | 120.11 | 121.29 | 119.88 | 120.83 | 0 | +0.70(+0.58%) |
Mar 05, 2015 | 120.11 | 120.15 | 120.08 | 120.13 | 0 | +0.45(+0.38%) |
Mar 04, 2015 | 119.68 | 119.69 | 119.64 | 119.68 | 0 | -0.00(-0.00%) |
Mar 03, 2015 | 119.69 | 119.70 | 119.64 | 119.68 | 0 | -0.48(-0.40%) |
Mar 02, 2015 | 120.19 | 120.21 | 120.14 | 120.17 | 0 | +0.39(+0.32%) |
Mar 01, 2015 | 119.69 | 119.81 | 119.69 | 119.78 | 0 | +0.15(+0.13%) |
Feb 27, 2015 | 119.38 | 119.81 | 119.11 | 119.63 | 0 | +0.24(+0.20%) |
Feb 26, 2015 | 119.38 | 119.41 | 119.36 | 119.39 | 0 | +0.58(+0.49%) |
Feb 25, 2015 | 118.84 | 118.86 | 118.81 | 118.81 | 0 | -0.11(-0.09%) |
Feb 24, 2015 | 118.97 | 118.99 | 118.91 | 118.92 | 0 | -0.01(-0.01%) |
Feb 23, 2015 | 118.84 | 118.94 | 118.83 | 118.94 | 0 | -0.14(-0.12%) |
Feb 22, 2015 | 119.05 | 119.08 | 119.03 | 119.08 | 0 | +0.09(+0.07%) |
Feb 20, 2015 | 119.03 | 119.23 | 118.29 | 118.99 | 0 | -0.06(-0.05%) |
Feb 19, 2015 | 119.03 | 119.07 | 119.00 | 119.05 | 0 | +0.33(+0.28%) |
Feb 18, 2015 | 118.72 | 118.74 | 118.64 | 118.72 | 0 | -0.48(-0.40%) |
Feb 17, 2015 | 119.22 | 119.24 | 119.17 | 119.20 | 0 | +0.70(+0.59%) |
Feb 16, 2015 | 118.43 | 118.51 | 118.42 | 118.50 | 0 | -0.15(-0.13%) |
Feb 15, 2015 | 118.64 | 118.72 | 118.64 | 118.66 | 0 | -0.15(-0.13%) |
Feb 13, 2015 | 119.14 | 119.21 | 118.41 | 118.81 | 0 | -0.16(-0.14%) |
Feb 12, 2015 | 119.14 | 119.15 | 118.94 | 118.97 | 0 | -1.20(-1.00%) |
Feb 11, 2015 | 120.27 | 120.29 | 120.16 | 120.17 | 0 | +0.79(+0.66%) |
Feb 10, 2015 | 119.43 | 119.45 | 119.38 | 119.38 | 0 | +0.78(+0.65%) |
Feb 09, 2015 | 118.62 | 118.64 | 118.59 | 118.61 | 0 | -0.37(-0.31%) |
Feb 08, 2015 | 119.06 | 119.07 | 118.94 | 118.97 | 0 | -0.16(-0.13%) |
Feb 06, 2015 | 117.50 | 119.26 | 117.17 | 119.14 | 0 | +1.64(+1.40%) |
Feb 05, 2015 | 117.50 | 117.51 | 117.44 | 117.49 | 0 | +0.22(+0.18%) |
Feb 04, 2015 | 117.28 | 117.28 | 117.17 | 117.28 | 0 | -0.40(-0.34%) |
Feb 03, 2015 | 117.56 | 117.68 | 117.44 | 117.68 | 0 | +0.10(+0.08%) |
Feb 02, 2015 | 117.62 | 117.64 | 117.56 | 117.58 | 0 | +0.39(+0.33%) |
Feb 01, 2015 | 117.09 | 117.25 | 117.06 | 117.19 | 0 | -0.36(-0.31%) |
Jan 30, 2015 | 118.36 | 118.46 | 117.29 | 117.56 | 0 | -0.90(-0.76%) |
Jan 29, 2015 | 118.36 | 118.45 | 118.33 | 118.45 | 0 | +0.95(+0.81%) |
Jan 28, 2015 | 117.43 | 117.52 | 117.36 | 117.51 | 0 | -0.30(-0.25%) |
Jan 27, 2015 | 117.75 | 117.81 | 117.72 | 117.80 | 0 | -0.68(-0.58%) |
Jan 26, 2015 | 118.42 | 118.49 | 118.41 | 118.48 | 0 | +1.09(+0.93%) |
Jan 25, 2015 | 117.58 | 117.64 | 117.36 | 117.40 | 0 | -0.27(-0.23%) |
Jan 23, 2015 | 118.59 | 118.82 | 117.53 | 117.67 | 0 | -1.15(-0.97%) |
Jan 22, 2015 | 118.59 | 118.81 | 118.53 | 118.81 | 0 | +0.94(+0.80%) |
Jan 21, 2015 | 117.94 | 117.99 | 117.83 | 117.87 | 0 | -0.80(-0.67%) |
Jan 20, 2015 | 118.65 | 118.75 | 118.64 | 118.67 | 0 | +0.95(+0.80%) |
Jan 19, 2015 | 117.69 | 117.83 | 117.67 | 117.73 | 0 | +0.31(+0.27%) |
Jan 18, 2015 | 117.45 | 117.50 | 117.38 | 117.41 | 0 | -0.20(-0.17%) |
Jan 16, 2015 | 116.33 | 117.77 | 115.84 | 117.61 | 0 | +1.25(+1.07%) |
Jan 15, 2015 | 116.33 | 116.41 | 116.25 | 116.37 | 0 | -0.90(-0.77%) |
Jan 14, 2015 | 117.25 | 117.33 | 117.23 | 117.27 | 0 | -0.53(-0.45%) |
Jan 13, 2015 | 117.86 | 117.87 | 117.69 | 117.80 | 0 | -0.66(-0.55%) |
Jan 12, 2015 | 118.36 | 118.48 | 118.36 | 118.45 | 0 | +0.25(+0.21%) |
Jan 11, 2015 | 118.31 | 118.33 | 118.19 | 118.20 | 0 | -0.34(-0.29%) |
Jan 09, 2015 | 119.80 | 119.88 | 118.42 | 118.54 | 0 | -1.29(-1.07%) |
Jan 08, 2015 | 119.80 | 119.83 | 119.75 | 119.83 | 0 | +0.45(+0.38%) |
Jan 07, 2015 | 119.27 | 119.40 | 119.25 | 119.37 | 0 | +0.79(+0.66%) |
Jan 06, 2015 | 118.56 | 118.62 | 118.50 | 118.59 | 0 | -0.74(-0.62%) |
Jan 05, 2015 | 119.37 | 119.42 | 119.28 | 119.33 | 0 | -1.10(-0.91%) |
Jan 04, 2015 | 120.55 | 120.55 | 120.39 | 120.42 | 0 | -0.06(-0.05%) |
Jan 02, 2015 | 119.83 | 120.79 | 119.81 | 120.48 | 0 | +0.62(+0.52%) |
Jan 01, 2015 | 119.83 | 119.90 | 119.81 | 119.86 | 0 | +0.52(+0.43%) |
Dec 31, 2014 | 119.35 | 119.35 | 119.35 | 119.35 | 0 | -0.07(-0.05%) |
Dec 30, 2014 | 119.47 | 119.47 | 119.38 | 119.42 | 0 | -1.24(-1.03%) |
Dec 29, 2014 | 120.67 | 120.68 | 120.64 | 120.66 | 0 | +0.24(+0.20%) |
Dec 28, 2014 | 120.38 | 120.42 | 120.38 | 120.42 | 0 | -0.03(-0.03%) |
Dec 26, 2014 | 120.26 | 120.50 | 120.14 | 120.45 | 0 | +0.09(+0.08%) |
Dec 25, 2014 | 120.26 | 120.38 | 120.25 | 120.36 | 0 | -0.06(-0.05%) |
Dec 24, 2014 | 120.37 | 120.45 | 120.34 | 120.42 | 0 | -0.28(-0.23%) |
Dec 23, 2014 | 120.75 | 120.76 | 120.66 | 120.70 | 0 | +0.55(+0.46%) |
Dec 22, 2014 | 120.11 | 120.19 | 120.09 | 120.15 | 0 | +0.60(+0.50%) |
Dec 21, 2014 | 119.53 | 119.58 | 119.53 | 119.55 | 0 | +0.02(+0.02%) |
Dec 19, 2014 | 118.91 | 119.63 | 118.81 | 119.53 | 0 | +0.50(+0.42%) |
Dec 18, 2014 | 118.91 | 119.05 | 118.89 | 119.02 | 0 | +0.20(+0.17%) |
Dec 17, 2014 | 118.93 | 119.01 | 118.72 | 118.83 | 0 | +2.11(+1.81%) |
Dec 16, 2014 | 116.55 | 116.74 | 116.51 | 116.71 | 0 | -1.06(-0.90%) |
Dec 15, 2014 | 117.85 | 117.85 | 117.69 | 117.78 | 0 | -0.25(-0.22%) |
Dec 14, 2014 | 118.36 | 118.38 | 117.81 | 118.03 | 0 | -0.75(-0.64%) |
Dec 12, 2014 | 118.88 | 119.21 | 118.05 | 118.78 | 0 | -0.24(-0.20%) |
Dec 11, 2014 | 118.88 | 119.09 | 118.86 | 119.03 | 0 | +1.19(+1.01%) |
Dec 10, 2014 | 117.94 | 117.95 | 117.81 | 117.84 | 0 | -1.63(-1.36%) |
Dec 09, 2014 | 119.66 | 119.67 | 119.44 | 119.47 | 0 | -1.16(-0.96%) |
Dec 08, 2014 | 120.58 | 120.62 | 120.50 | 120.62 | 0 | -1.14(-0.94%) |
Dec 07, 2014 | 121.75 | 121.78 | 121.69 | 121.77 | 0 | +0.27(+0.22%) |
Dec 05, 2014 | 119.80 | 121.68 | 119.69 | 121.50 | 0 | +1.66(+1.39%) |
Dec 04, 2014 | 119.80 | 119.84 | 119.78 | 119.83 | 0 | +0.00(+0.00%) |
Dec 03, 2014 | 119.81 | 119.86 | 119.78 | 119.83 | 0 | +0.60(+0.50%) |
Dec 02, 2014 | 119.22 | 119.25 | 119.20 | 119.23 | 0 | +0.94(+0.79%) |
Dec 01, 2014 | 118.28 | 118.30 | 118.25 | 118.30 | 0 | -0.59(-0.50%) |
Nov 30, 2014 | 118.77 | 118.92 | 118.75 | 118.89 | 0 | +0.30(+0.25%) |
Nov 28, 2014 | 117.86 | 118.77 | 117.83 | 118.58 | 0 | +0.68(+0.58%) |
Nov 27, 2014 | 117.86 | 117.94 | 117.86 | 117.91 | 0 | +0.28(+0.24%) |
Nov 26, 2014 | 117.61 | 117.67 | 117.61 | 117.62 | 0 | -0.24(-0.20%) |
Nov 25, 2014 | 117.92 | 117.92 | 117.81 | 117.86 | 0 | -0.57(-0.48%) |
Nov 24, 2014 | 118.33 | 118.44 | 118.31 | 118.44 | 0 | +0.60(+0.51%) |
Nov 23, 2014 | 117.89 | 117.94 | 117.81 | 117.83 | 0 | +0.05(+0.04%) |
Nov 21, 2014 | 118.25 | 118.36 | 117.36 | 117.78 | 0 | -0.57(-0.48%) |
Nov 20, 2014 | 118.25 | 118.36 | 118.23 | 118.36 | 0 | +0.18(+0.15%) |
Nov 19, 2014 | 118.14 | 118.22 | 118.11 | 118.17 | 0 | +1.29(+1.10%) |
Nov 18, 2014 | 116.91 | 116.92 | 116.83 | 116.89 | 0 | +0.11(+0.09%) |
Nov 17, 2014 | 116.67 | 116.78 | 116.64 | 116.78 | 0 | +0.16(+0.14%) |
Nov 16, 2014 | 116.59 | 116.64 | 116.55 | 116.61 | 0 | +0.36(+0.31%) |
Nov 14, 2014 | 115.78 | 116.81 | 115.72 | 116.25 | 0 | +0.49(+0.42%) |
Nov 13, 2014 | 115.78 | 115.80 | 115.73 | 115.77 | 0 | +0.23(+0.20%) |
Nov 12, 2014 | 115.56 | 115.58 | 115.48 | 115.53 | 0 | -0.27(-0.23%) |
Nov 11, 2014 | 115.86 | 115.88 | 115.70 | 115.81 | 0 | +0.98(+0.85%) |
Nov 10, 2014 | 114.83 | 114.83 | 114.78 | 114.83 | 0 | +0.37(+0.32%) |
Nov 09, 2014 | 114.52 | 114.52 | 114.42 | 114.45 | 0 | -0.15(-0.13%) |
Nov 07, 2014 | 115.22 | 115.48 | 114.25 | 114.61 | 0 | -0.64(-0.56%) |
Nov 06, 2014 | 115.22 | 115.25 | 115.22 | 115.25 | 0 | +0.57(+0.50%) |
Nov 05, 2014 | 114.69 | 114.70 | 114.64 | 114.67 | 0 | +1.14(+1.00%) |
Nov 04, 2014 | 113.45 | 113.56 | 113.42 | 113.53 | 0 | -0.23(-0.20%) |
Nov 03, 2014 | 113.75 | 113.78 | 113.72 | 113.77 | 0 | +0.95(+0.84%) |
Nov 02, 2014 | 112.89 | 112.95 | 112.78 | 112.81 | 0 | +0.50(+0.45%) |
Oct 31, 2014 | 109.31 | 112.47 | 109.17 | 112.31 | 0 | +2.97(+2.72%) |
Oct 30, 2014 | 109.31 | 109.39 | 109.31 | 109.34 | 0 | +0.58(+0.53%) |
Oct 29, 2014 | 108.78 | 108.80 | 108.75 | 108.77 | 0 | +0.66(+0.61%) |
Oct 28, 2014 | 108.09 | 108.11 | 108.09 | 108.11 | 0 | +0.24(+0.22%) |
Oct 27, 2014 | 107.83 | 107.89 | 107.81 | 107.86 | 0 | -0.31(-0.29%) |
Oct 26, 2014 | 108.14 | 108.17 | 108.12 | 108.17 | 0 | -0.01(-0.01%) |
Oct 24, 2014 | 108.25 | 108.27 | 107.78 | 108.19 | 0 | +0.03(+0.03%) |
Oct 23, 2014 | 108.25 | 108.27 | 108.14 | 108.16 | 0 | +1.00(+0.93%) |
Oct 22, 2014 | 107.19 | 107.22 | 107.14 | 107.16 | 0 | +0.18(+0.17%) |
Oct 21, 2014 | 107.06 | 107.09 | 106.97 | 106.97 | 0 | +0.03(+0.03%) |
Oct 20, 2014 | 106.94 | 106.95 | 106.89 | 106.94 | 0 | -0.26(-0.24%) |
Oct 19, 2014 | 107.05 | 107.22 | 107.03 | 107.20 | 0 | +0.39(+0.37%) |
Oct 17, 2014 | 106.33 | 106.92 | 106.12 | 106.81 | 0 | +0.43(+0.40%) |
Oct 16, 2014 | 106.33 | 106.48 | 106.28 | 106.39 | 0 | +0.40(+0.38%) |
Oct 15, 2014 | 105.92 | 106.06 | 105.83 | 105.98 | 0 | -1.31(-1.22%) |
Oct 14, 2014 | 107.14 | 107.31 | 107.11 | 107.30 | 0 | +0.29(+0.27%) |
Oct 13, 2014 | 106.98 | 107.05 | 106.92 | 107.00 | 0 | -0.37(-0.34%) |
Oct 12, 2014 | 107.33 | 107.42 | 107.25 | 107.38 | 0 | -0.29(-0.27%) |
Oct 10, 2014 | 107.83 | 108.14 | 107.61 | 107.67 | 0 | -0.20(-0.19%) |
Oct 09, 2014 | 107.83 | 107.97 | 107.81 | 107.86 | 0 | -0.24(-0.22%) |
Oct 08, 2014 | 108.17 | 108.25 | 108.09 | 108.11 | 0 | +0.27(+0.25%) |
Oct 07, 2014 | 108.14 | 108.14 | 107.75 | 107.83 | 0 | -0.98(-0.90%) |
Oct 06, 2014 | 108.75 | 108.84 | 108.70 | 108.81 | 0 | -0.99(-0.90%) |
Oct 05, 2014 | 109.83 | 109.83 | 109.77 | 109.81 | 0 | +0.05(+0.05%) |
Oct 03, 2014 | 108.39 | 109.89 | 108.36 | 109.75 | 0 | +1.31(+1.21%) |
Oct 02, 2014 | 108.39 | 108.47 | 108.36 | 108.44 | 0 | -0.60(-0.55%) |
Oct 01, 2014 | 109.06 | 109.11 | 109.00 | 109.05 | 0 | -0.63(-0.57%) |
Sep 30, 2014 | 109.61 | 109.67 | 109.61 | 109.67 | 0 | +0.28(+0.26%) |
Sep 29, 2014 | 109.44 | 109.44 | 109.36 | 109.39 | 0 | +0.02(+0.02%) |
Sep 28, 2014 | 109.34 | 109.41 | 109.34 | 109.38 | 0 | +0.13(+0.12%) |
Sep 26, 2014 | 108.75 | 109.53 | 108.47 | 109.25 | 0 | +0.68(+0.63%) |
Sep 25, 2014 | 108.75 | 108.78 | 108.50 | 108.56 | 0 | -0.61(-0.56%) |
Sep 24, 2014 | 109.06 | 109.25 | 109.05 | 109.17 | 0 | +0.38(+0.35%) |
Sep 23, 2014 | 108.84 | 108.86 | 108.75 | 108.80 | 0 | +0.03(+0.03%) |
Sep 22, 2014 | 108.83 | 108.84 | 108.72 | 108.77 | 0 | -0.19(-0.17%) |
Sep 21, 2014 | 108.97 | 109.00 | 108.91 | 108.95 | 0 | -0.09(-0.08%) |
Sep 19, 2014 | 108.73 | 109.44 | 108.58 | 109.05 | 0 | +0.28(+0.26%) |
Sep 18, 2014 | 108.73 | 108.81 | 108.72 | 108.77 | 0 | +0.15(+0.14%) |
Sep 17, 2014 | 108.47 | 108.67 | 108.44 | 108.61 | 0 | +1.48(+1.38%) |
Sep 16, 2014 | 107.16 | 107.17 | 107.09 | 107.14 | 0 | +0.04(+0.04%) |
Sep 15, 2014 | 107.19 | 107.20 | 107.08 | 107.09 | 0 | -0.21(-0.20%) |
Sep 14, 2014 | 107.30 | 107.31 | 107.28 | 107.31 | 0 | -0.03(-0.03%) |
Sep 12, 2014 | 107.03 | 107.39 | 107.02 | 107.33 | 0 | +0.30(+0.28%) |
Sep 11, 2014 | 107.03 | 107.03 | 107.02 | 107.03 | 0 | +0.22(+0.21%) |
Sep 10, 2014 | 106.83 | 106.86 | 106.78 | 106.81 | 0 | +0.65(+0.61%) |
Sep 09, 2014 | 106.20 | 106.22 | 106.16 | 106.17 | 0 | +0.16(+0.15%) |
Sep 08, 2014 | 105.95 | 106.03 | 105.94 | 106.00 | 0 | +0.84(+0.80%) |
Sep 07, 2014 | 105.14 | 105.22 | 105.14 | 105.17 | 0 | +0.01(+0.01%) |
Sep 05, 2014 | 105.30 | 105.69 | 104.67 | 105.16 | 0 | -0.21(-0.20%) |
Sep 04, 2014 | 105.30 | 105.42 | 105.28 | 105.36 | 0 | +0.52(+0.50%) |
Sep 03, 2014 | 104.84 | 104.86 | 104.81 | 104.84 | 0 | -0.31(-0.29%) |
Sep 02, 2014 | 105.06 | 105.16 | 105.06 | 105.16 | 0 | +0.80(+0.77%) |
Sep 01, 2014 | 104.31 | 104.36 | 104.28 | 104.36 | 0 | +0.21(+0.20%) |
Aug 31, 2014 | 104.14 | 104.16 | 104.11 | 104.14 | 0 | +0.07(+0.07%) |
Aug 29, 2014 | 103.72 | 104.11 | 103.64 | 104.08 | 0 | +0.41(+0.40%) |
Aug 28, 2014 | 103.72 | 103.72 | 103.67 | 103.67 | 0 | -0.23(-0.22%) |
Aug 27, 2014 | 103.89 | 103.92 | 103.89 | 103.89 | 0 | -0.20(-0.19%) |
Aug 26, 2014 | 104.08 | 104.11 | 104.06 | 104.09 | 0 | +0.01(+0.01%) |
Aug 25, 2014 | 104.06 | 104.08 | 104.03 | 104.08 | 0 | -0.10(-0.10%) |
Aug 24, 2014 | 104.19 | 104.27 | 104.14 | 104.19 | 0 | +0.27(+0.26%) |
Aug 22, 2014 | 103.83 | 104.19 | 103.50 | 103.92 | 0 | +0.08(+0.08%) |
Aug 21, 2014 | 103.83 | 103.86 | 103.81 | 103.83 | 0 | +0.14(+0.14%) |
Aug 20, 2014 | 103.72 | 103.77 | 103.67 | 103.69 | 0 | +0.75(+0.73%) |
Aug 19, 2014 | 102.92 | 102.95 | 102.89 | 102.94 | 0 | +0.32(+0.31%) |
Aug 18, 2014 | 102.56 | 102.62 | 102.55 | 102.62 | 0 | +0.22(+0.21%) |
Aug 17, 2014 | 102.41 | 102.42 | 102.36 | 102.41 | 0 | +0.05(+0.05%) |
Aug 15, 2014 | 102.47 | 102.70 | 102.14 | 102.36 | 0 | -0.12(-0.12%) |
Aug 14, 2014 | 102.47 | 102.50 | 102.45 | 102.47 | 0 | +0.06(+0.06%) |
Aug 13, 2014 | 102.42 | 102.44 | 102.39 | 102.42 | 0 | +0.13(+0.13%) |
Aug 12, 2014 | 102.25 | 102.30 | 102.25 | 102.28 | 0 | +0.06(+0.06%) |
Aug 11, 2014 | 102.19 | 102.25 | 102.19 | 102.22 | 0 | +0.11(+0.11%) |
Aug 10, 2014 | 102.16 | 102.16 | 102.08 | 102.11 | 0 | +0.08(+0.08%) |
Aug 08, 2014 | 102.08 | 102.14 | 101.50 | 102.03 | 0 | -0.07(-0.07%) |
Aug 07, 2014 | 102.08 | 102.11 | 102.03 | 102.11 | 0 | +0.01(+0.01%) |
Aug 06, 2014 | 102.11 | 102.14 | 102.08 | 102.09 | 0 | -0.49(-0.48%) |
Aug 05, 2014 | 102.55 | 102.92 | 102.45 | 102.58 | 0 | +0.03(+0.03%) |
Aug 04, 2014 | 102.56 | 102.72 | 102.39 | 102.56 | 0 | +0.00(+0.00%) |
Aug 03, 2014 | 102.58 | 102.58 | 102.53 | 102.56 | 0 | -0.03(-0.03%) |
Aug 01, 2014 | 102.58 | 102.58 | 102.58 | 0 | -0.20(-0.19%) | |
Jul 31, 2014 | 102.81 | 103.00 | 102.72 | 102.78 | 0 | -0.07(-0.07%) |
Jul 30, 2014 | 102.81 | 102.88 | 102.80 | 102.86 | 0 | +0.79(+0.77%) |
Jul 29, 2014 | 102.11 | 102.11 | 102.06 | 102.06 | 0 | +0.24(+0.24%) |
Jul 28, 2014 | 101.83 | 101.86 | 101.83 | 101.83 | 0 | +0.06(+0.06%) |
Jul 27, 2014 | 101.80 | 101.80 | 101.75 | 101.77 | 0 | -0.07(-0.07%) |
Jul 25, 2014 | 101.80 | 101.92 | 101.70 | 101.83 | 0 | +0.07(+0.07%) |
Jul 24, 2014 | 101.80 | 101.80 | 101.73 | 101.77 | 0 | +0.30(+0.30%) |
Jul 23, 2014 | 101.45 | 101.53 | 101.31 | 101.47 | 0 | +0.01(+0.01%) |
Jul 22, 2014 | 101.41 | 101.59 | 101.33 | 101.45 | 0 | +0.07(+0.07%) |
Jul 21, 2014 | 101.33 | 101.39 | 101.19 | 101.39 | 0 | +0.01(+0.00%) |
Jul 20, 2014 | 101.39 | 101.44 | 101.29 | 101.38 | 0 | +0.03(+0.03%) |
Jul 18, 2014 | 101.34 | 101.34 | 101.34 | 0 | +0.18(+0.18%) | |
Jul 17, 2014 | 101.64 | 101.67 | 101.12 | 101.17 | 0 | -0.50(-0.49%) |
Jul 16, 2014 | 101.67 | 101.79 | 101.62 | 101.67 | 0 | -0.01(-0.01%) |
Jul 15, 2014 | 101.55 | 101.75 | 101.44 | 101.67 | 0 | +0.14(+0.14%) |
Jul 14, 2014 | 101.33 | 101.61 | 101.33 | 101.53 | 0 | +0.16(+0.16%) |
Jul 13, 2014 | 101.38 | 101.42 | 101.31 | 101.38 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 101.38 | 101.38 | 101.38 | 0 | +0.04(+0.04%) | |
Jul 10, 2014 | 101.62 | 101.62 | 101.06 | 101.33 | 0 | -0.29(-0.29%) |
Jul 09, 2014 | 101.55 | 101.86 | 101.44 | 101.62 | 0 | +0.06(+0.06%) |
Jul 08, 2014 | 101.86 | 101.88 | 101.48 | 101.56 | 0 | -0.28(-0.27%) |
Jul 07, 2014 | 102.06 | 102.19 | 101.78 | 101.84 | 0 | -0.22(-0.22%) |
Jul 06, 2014 | 102.09 | 102.09 | 102.00 | 102.06 | 0 | -0.01(-0.01%) |
Jul 04, 2014 | 102.08 | 102.08 | 102.08 | 0 | -0.11(-0.11%) | |
Jul 03, 2014 | 101.77 | 102.25 | 101.77 | 102.19 | 0 | +0.42(+0.41%) |
Jul 02, 2014 | 101.53 | 101.83 | 101.41 | 101.77 | 0 | +0.25(+0.25%) |
Jul 01, 2014 | 101.28 | 101.58 | 101.28 | 101.52 | 0 | +0.20(+0.20%) |
Jun 30, 2014 | 101.42 | 101.45 | 101.22 | 101.31 | 0 | -0.08(-0.08%) |
Jun 29, 2014 | 101.39 | 101.44 | 101.36 | 101.39 | 0 | +0.02(+0.02%) |
Jun 27, 2014 | 101.38 | 101.38 | 101.38 | 0 | -0.35(-0.34%) | |
Jun 26, 2014 | 101.81 | 101.84 | 101.48 | 101.72 | 0 | -0.13(-0.13%) |
Jun 25, 2014 | 101.95 | 101.97 | 101.61 | 101.86 | 0 | -0.11(-0.11%) |
Jun 24, 2014 | 101.92 | 102.16 | 101.81 | 101.97 | 0 | +0.05(+0.05%) |
Jun 23, 2014 | 102.08 | 102.12 | 101.81 | 101.92 | 0 | -0.17(-0.17%) |
Jun 22, 2014 | 102.08 | 102.11 | 102.08 | 102.08 | 0 | +0.02(+0.02%) |
Jun 20, 2014 | 102.06 | 102.06 | 102.06 | 0 | +0.13(+0.13%) | |
Jun 19, 2014 | 101.94 | 102.00 | 101.73 | 101.94 | 0 | +0.02(+0.02%) |
Jun 18, 2014 | 102.16 | 102.33 | 101.86 | 101.92 | 0 | -0.22(-0.22%) |
Jun 17, 2014 | 101.81 | 102.23 | 101.81 | 102.14 | 0 | +0.32(+0.31%) |
Jun 16, 2014 | 101.98 | 102.03 | 101.72 | 101.81 | 0 | -0.24(-0.24%) |
Jun 15, 2014 | 101.97 | 102.08 | 101.97 | 102.06 | 0 | +0.09(+0.09%) |
Jun 13, 2014 | 101.97 | 101.97 | 101.97 | 0 | +0.28(+0.28%) | |
Jun 12, 2014 | 102.00 | 102.14 | 101.59 | 101.69 | 0 | -0.38(-0.37%) |
Jun 11, 2014 | 102.33 | 102.39 | 101.86 | 102.06 | 0 | -0.28(-0.27%) |
Jun 10, 2014 | 102.55 | 102.58 | 102.20 | 102.34 | 0 | -0.16(-0.16%) |
Jun 08, 2014 | 102.28 | 102.56 | 102.28 | 102.50 | 0 | -0.01(-0.01%) |
Jun 06, 2014 | 102.52 | 102.52 | 102.52 | 0 | +0.12(+0.12%) | |
Jun 05, 2014 | 102.70 | 102.72 | 102.33 | 102.39 | 0 | -0.35(-0.34%) |
Jun 04, 2014 | 102.53 | 102.78 | 102.44 | 102.75 | 0 | +0.24(+0.23%) |
Jun 03, 2014 | 102.36 | 102.55 | 102.27 | 102.50 | 0 | +0.13(+0.13%) |