Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 91.22 | 91.23 | 91.17 | 91.17 | 0 | +0.10(+0.11%) |
May 28, 2010 | 91.08 | 91.08 | 91.08 | 0 | +0.12(+0.13%) | |
May 27, 2010 | 91.06 | 91.06 | 90.94 | 90.95 | 0 | +0.98(+1.09%) |
May 26, 2010 | 89.83 | 89.97 | 89.81 | 89.97 | 0 | -0.33(-0.37%) |
May 25, 2010 | 90.39 | 90.47 | 90.31 | 90.31 | 0 | +0.04(+0.04%) |
May 24, 2010 | 90.12 | 90.28 | 90.06 | 90.27 | 0 | +0.30(+0.33%) |
May 21, 2010 | 89.42 | 90.47 | 89.22 | 89.97 | 0 | +0.70(+0.78%) |
May 20, 2010 | 89.42 | 89.47 | 89.05 | 89.27 | 0 | -2.53(-2.76%) |
May 19, 2010 | 91.77 | 91.81 | 91.75 | 91.80 | 0 | -0.26(-0.28%) |
May 18, 2010 | 91.97 | 92.09 | 91.92 | 92.06 | 0 | -0.51(-0.55%) |
May 17, 2010 | 92.59 | 92.64 | 92.56 | 92.56 | 0 | +0.08(+0.09%) |
May 14, 2010 | 92.48 | 92.48 | 92.48 | 0 | -0.20(-0.22%) | |
May 13, 2010 | 92.62 | 92.69 | 92.61 | 92.69 | 0 | -0.59(-0.63%) |
May 12, 2010 | 93.22 | 93.28 | 93.20 | 93.28 | 0 | +0.61(+0.66%) |
May 11, 2010 | 92.72 | 92.75 | 92.66 | 92.67 | 0 | -0.65(-0.70%) |
May 10, 2010 | 93.31 | 93.31 | 93.31 | 0 | +1.71(+1.87%) | |
May 07, 2010 | 91.61 | 91.61 | 91.61 | 0 | +0.77(+0.85%) | |
May 06, 2010 | 90.78 | 90.92 | 90.72 | 90.83 | 0 | -3.13(-3.33%) |
May 05, 2010 | 93.89 | 93.97 | 93.86 | 93.97 | 0 | -0.72(-0.76%) |
May 04, 2010 | 94.69 | 94.69 | 94.69 | 0 | +0.10(+0.11%) | |
May 03, 2010 | 94.58 | 94.61 | 94.56 | 94.58 | 0 | +0.75(+0.80%) |
Apr 30, 2010 | 94.03 | 94.58 | 93.83 | 93.83 | 0 | -0.27(-0.29%) |
Apr 29, 2010 | 94.08 | 94.11 | 94.06 | 94.11 | 0 | -0.05(-0.05%) |
Apr 28, 2010 | 94.06 | 94.17 | 94.05 | 94.16 | 0 | +1.04(+1.12%) |
Apr 27, 2010 | 93.09 | 93.14 | 93.03 | 93.11 | 0 | -0.89(-0.95%) |
Apr 26, 2010 | 93.92 | 94.02 | 93.92 | 94.00 | 0 | +0.08(+0.09%) |
Apr 23, 2010 | 93.56 | 94.31 | 93.31 | 93.92 | 0 | +0.47(+0.50%) |
Apr 22, 2010 | 93.45 | 93.52 | 93.42 | 93.45 | 0 | +0.32(+0.34%) |
Apr 21, 2010 | 93.14 | 93.17 | 93.12 | 93.14 | 0 | -0.09(-0.10%) |
Apr 20, 2010 | 93.25 | 93.28 | 93.22 | 93.22 | 0 | +0.81(+0.88%) |
Apr 19, 2010 | 92.47 | 92.53 | 92.42 | 92.42 | 0 | +0.24(+0.26%) |
Apr 16, 2010 | 93.06 | 93.14 | 91.91 | 92.17 | 0 | -0.90(-0.97%) |
Apr 15, 2010 | 93.03 | 93.08 | 93.02 | 93.08 | 0 | -0.20(-0.21%) |
Apr 14, 2010 | 93.23 | 93.28 | 93.20 | 93.28 | 0 | +0.09(+0.10%) |
Apr 13, 2010 | 93.22 | 93.25 | 93.17 | 93.19 | 0 | -0.03(-0.03%) |
Apr 12, 2010 | 93.19 | 93.23 | 93.17 | 93.22 | 0 | +0.02(+0.02%) |
Apr 09, 2010 | 93.44 | 93.78 | 93.11 | 93.19 | 0 | -0.20(-0.21%) |
Apr 08, 2010 | 93.41 | 93.42 | 93.36 | 93.39 | 0 | +0.13(+0.14%) |
Apr 07, 2010 | 93.33 | 93.34 | 93.23 | 93.27 | 0 | -0.49(-0.52%) |
Apr 06, 2010 | 93.77 | 93.81 | 93.75 | 93.75 | 0 | -0.57(-0.60%) |
Apr 05, 2010 | 94.33 | 94.38 | 94.31 | 94.33 | 0 | -0.24(-0.25%) |
Apr 02, 2010 | 94.56 | 94.56 | 94.56 | 0 | +0.69(+0.74%) | |
Apr 01, 2010 | 93.86 | 93.88 | 93.80 | 93.88 | 0 | +0.42(+0.45%) |
Mar 31, 2010 | 93.48 | 93.50 | 93.44 | 93.45 | 0 | +0.67(+0.72%) |
Mar 30, 2010 | 92.80 | 92.86 | 92.77 | 92.78 | 0 | +0.23(+0.25%) |
Mar 29, 2010 | 92.50 | 92.56 | 92.48 | 92.56 | 0 | +0.03(+0.03%) |
Mar 26, 2010 | 92.56 | 92.89 | 92.31 | 92.53 | 0 | -0.19(-0.20%) |
Mar 25, 2010 | 92.66 | 92.72 | 92.66 | 92.72 | 0 | +0.58(+0.63%) |
Mar 24, 2010 | 92.30 | 92.31 | 92.12 | 92.14 | 0 | +1.71(+1.89%) |
Mar 23, 2010 | 90.44 | 90.47 | 90.42 | 90.42 | 0 | +0.33(+0.37%) |
Mar 22, 2010 | 90.09 | 90.14 | 90.06 | 90.09 | 0 | -0.41(-0.45%) |
Mar 19, 2010 | 90.36 | 90.72 | 90.33 | 90.50 | 0 | +0.15(+0.17%) |
Mar 18, 2010 | 90.42 | 90.45 | 90.34 | 90.36 | 0 | +0.09(+0.10%) |
Mar 17, 2010 | 90.30 | 90.34 | 90.27 | 90.27 | 0 | -0.13(-0.14%) |
Mar 16, 2010 | 90.30 | 90.42 | 90.22 | 90.39 | 0 | -0.06(-0.07%) |
Mar 15, 2010 | 90.52 | 90.52 | 90.45 | 90.45 | 0 | -0.14(-0.15%) |
Mar 12, 2010 | 90.59 | 90.59 | 90.59 | 0 | -0.01(-0.01%) | |
Mar 11, 2010 | 90.52 | 90.62 | 90.50 | 90.61 | 0 | +0.09(+0.10%) |
Mar 10, 2010 | 90.50 | 90.53 | 90.50 | 90.52 | 0 | +0.61(+0.68%) |
Mar 09, 2010 | 89.97 | 90.00 | 89.84 | 89.91 | 0 | -0.38(-0.42%) |
Mar 08, 2010 | 90.31 | 90.31 | 90.27 | 90.28 | 0 | +0.06(+0.07%) |
Mar 05, 2010 | 90.22 | 90.22 | 90.22 | 0 | +1.11(+1.25%) | |
Mar 04, 2010 | 89.08 | 89.17 | 89.06 | 89.11 | 0 | +0.61(+0.69%) |
Mar 03, 2010 | 88.45 | 88.52 | 88.45 | 88.50 | 0 | -0.26(-0.29%) |
Mar 02, 2010 | 88.75 | 88.78 | 88.70 | 88.77 | 0 | -0.41(-0.46%) |