Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | +0.00(+0.00%) |
May 29, 2014 | 101.81 | 101.83 | 101.42 | 101.78 | 0 | -0.06(-0.06%) |
May 28, 2014 | 102.00 | 102.03 | 101.64 | 101.83 | 0 | -0.13(-0.13%) |
May 27, 2014 | 101.92 | 102.14 | 101.72 | 101.97 | 0 | +0.04(+0.04%) |
May 26, 2014 | 101.95 | 102.05 | 101.83 | 101.92 | 0 | +0.00(+0.00%) |
May 25, 2014 | 101.92 | 102.00 | 101.92 | 101.92 | 0 | -0.04(-0.04%) |
May 23, 2014 | 101.97 | 101.97 | 101.97 | 0 | +0.18(+0.18%) | |
May 22, 2014 | 101.39 | 101.81 | 101.34 | 101.78 | 0 | +0.43(+0.42%) |
May 21, 2014 | 101.28 | 101.61 | 100.81 | 101.36 | 0 | +0.04(+0.04%) |
May 20, 2014 | 101.45 | 101.58 | 101.19 | 101.31 | 0 | -0.18(-0.18%) |
May 19, 2014 | 101.52 | 101.58 | 101.09 | 101.50 | 0 | -0.05(-0.05%) |
May 18, 2014 | 101.52 | 101.58 | 101.52 | 101.55 | 0 | +0.05(+0.05%) |
May 16, 2014 | 101.56 | 101.67 | 101.36 | 101.50 | 0 | -0.07(-0.07%) |
May 15, 2014 | 101.84 | 102.11 | 101.31 | 101.56 | 0 | -0.33(-0.32%) |
May 14, 2014 | 102.27 | 102.27 | 101.72 | 101.89 | 0 | -0.35(-0.34%) |
May 13, 2014 | 102.14 | 102.36 | 102.06 | 102.25 | 0 | +0.13(+0.13%) |
May 12, 2014 | 101.84 | 102.17 | 101.81 | 102.11 | 0 | +0.24(+0.24%) |
May 11, 2014 | 101.81 | 101.91 | 101.77 | 101.88 | 0 | +0.01(+0.01%) |
May 09, 2014 | 101.86 | 101.86 | 101.86 | 0 | +0.22(+0.22%) | |
May 08, 2014 | 101.88 | 101.95 | 101.45 | 101.64 | 0 | -0.25(-0.25%) |
May 07, 2014 | 101.70 | 102.00 | 101.42 | 101.89 | 0 | +0.23(+0.23%) |
May 06, 2014 | 102.14 | 102.19 | 101.48 | 101.67 | 0 | -0.47(-0.46%) |
May 05, 2014 | 102.23 | 102.23 | 101.86 | 102.14 | 0 | -0.01(-0.01%) |
May 04, 2014 | 102.17 | 102.20 | 102.11 | 102.14 | 0 | -0.05(-0.05%) |
May 02, 2014 | 102.33 | 103.19 | 102.12 | 102.19 | 0 | -0.13(-0.13%) |
May 01, 2014 | 102.20 | 102.34 | 102.12 | 102.33 | 0 | +0.10(+0.10%) |
Apr 30, 2014 | 102.62 | 102.64 | 102.03 | 102.22 | 0 | -0.41(-0.40%) |
Apr 29, 2014 | 102.47 | 102.78 | 102.45 | 102.64 | 0 | +0.15(+0.15%) |
Apr 28, 2014 | 102.16 | 102.61 | 102.03 | 102.48 | 0 | +0.30(+0.29%) |
Apr 27, 2014 | 102.17 | 102.27 | 102.17 | 102.19 | 0 | +0.02(+0.02%) |
Apr 25, 2014 | 102.28 | 102.48 | 101.95 | 102.17 | 0 | -0.14(-0.14%) |
Apr 24, 2014 | 102.50 | 102.64 | 102.08 | 102.31 | 0 | -0.22(-0.21%) |
Apr 23, 2014 | 102.61 | 102.69 | 102.16 | 102.53 | 0 | -0.09(-0.09%) |
Apr 22, 2014 | 102.62 | 102.72 | 102.41 | 102.61 | 0 | +0.02(+0.02%) |
Apr 21, 2014 | 102.41 | 102.69 | 102.39 | 102.59 | 0 | +0.15(+0.15%) |
Apr 20, 2014 | 102.28 | 102.52 | 102.28 | 102.44 | 0 | +0.44(+0.43%) |
Apr 18, 2014 | 102.39 | 102.56 | 102.00 | 102.00 | 0 | -0.38(-0.37%) |
Apr 17, 2014 | 102.22 | 102.47 | 101.86 | 102.39 | 0 | +0.16(+0.16%) |
Apr 16, 2014 | 101.84 | 102.36 | 101.80 | 102.22 | 0 | +0.32(+0.31%) |
Apr 15, 2014 | 101.83 | 101.98 | 101.50 | 101.91 | 0 | +0.06(+0.06%) |
Apr 14, 2014 | 101.56 | 102.00 | 101.41 | 101.84 | 0 | +0.23(+0.23%) |
Apr 13, 2014 | 101.59 | 101.72 | 101.53 | 101.61 | 0 | +0.01(+0.01%) |
Apr 11, 2014 | 101.48 | 101.86 | 101.31 | 101.61 | 0 | +0.08(+0.08%) |
Apr 10, 2014 | 102.00 | 102.12 | 101.33 | 101.53 | 0 | -0.46(-0.45%) |
Apr 09, 2014 | 101.83 | 102.14 | 101.72 | 101.98 | 0 | +0.19(+0.19%) |
Apr 08, 2014 | 103.08 | 103.11 | 101.55 | 101.80 | 0 | -1.28(-1.24%) |
Apr 07, 2014 | 103.31 | 103.39 | 102.98 | 103.08 | 0 | -0.19(-0.18%) |
Apr 06, 2014 | 103.17 | 103.42 | 103.17 | 103.27 | 0 | -0.04(-0.04%) |
Apr 04, 2014 | 103.92 | 104.11 | 103.19 | 103.31 | 0 | -0.61(-0.59%) |
Apr 03, 2014 | 103.86 | 104.11 | 103.81 | 103.92 | 0 | +0.05(+0.05%) |
Apr 02, 2014 | 103.67 | 103.92 | 103.58 | 103.86 | 0 | +0.22(+0.21%) |
Apr 01, 2014 | 103.22 | 103.70 | 103.08 | 103.64 | 0 | +0.43(+0.42%) |
Mar 31, 2014 | 102.92 | 103.44 | 102.78 | 103.22 | 0 | +0.27(+0.26%) |
Mar 30, 2014 | 102.75 | 102.95 | 102.75 | 102.94 | 0 | +0.12(+0.12%) |
Mar 28, 2014 | 102.19 | 102.97 | 102.03 | 102.83 | 0 | +0.65(+0.64%) |
Mar 27, 2014 | 102.05 | 102.42 | 101.72 | 102.17 | 0 | +0.14(+0.14%) |
Mar 26, 2014 | 102.28 | 102.48 | 101.86 | 102.03 | 0 | -0.21(-0.21%) |
Mar 25, 2014 | 102.19 | 102.49 | 102.08 | 102.25 | 0 | +0.02(+0.02%) |
Mar 24, 2014 | 102.20 | 102.64 | 102.11 | 102.22 | 0 | +0.02(+0.02%) |
Mar 23, 2014 | 102.15 | 102.21 | 102.08 | 102.20 | 0 | -0.03(-0.03%) |
Mar 21, 2014 | 102.39 | 102.42 | 102.02 | 102.23 | 0 | -0.15(-0.15%) |
Mar 20, 2014 | 102.41 | 102.53 | 102.20 | 102.39 | 0 | +0.07(+0.07%) |
Mar 19, 2014 | 101.39 | 102.67 | 101.30 | 102.31 | 0 | +0.89(+0.88%) |
Mar 18, 2014 | 101.81 | 101.94 | 101.28 | 101.42 | 0 | -0.34(-0.33%) |
Mar 17, 2014 | 101.33 | 101.86 | 101.28 | 101.77 | 0 | +0.51(+0.50%) |
Mar 16, 2014 | 101.25 | 101.27 | 101.25 | 101.25 | 0 | -0.10(-0.10%) |
Mar 14, 2014 | 101.81 | 101.84 | 101.20 | 101.36 | 0 | -0.47(-0.46%) |
Mar 13, 2014 | 102.72 | 102.86 | 101.53 | 101.83 | 0 | -0.92(-0.90%) |
Mar 12, 2014 | 102.95 | 103.08 | 102.53 | 102.75 | 0 | -0.26(-0.25%) |
Mar 11, 2014 | 103.28 | 103.42 | 102.83 | 103.00 | 0 | -0.25(-0.24%) |
Mar 10, 2014 | 103.17 | 103.39 | 102.94 | 103.25 | 0 | +0.23(+0.22%) |
Mar 09, 2014 | 102.91 | 103.06 | 102.91 | 103.03 | 0 | -0.24(-0.23%) |
Mar 07, 2014 | 103.06 | 103.75 | 102.83 | 103.27 | 0 | +0.20(+0.19%) |
Mar 06, 2014 | 102.33 | 103.16 | 102.31 | 103.06 | 0 | +0.78(+0.76%) |
Mar 05, 2014 | 102.22 | 102.55 | 102.11 | 102.28 | 0 | +0.08(+0.08%) |
Mar 04, 2014 | 101.42 | 102.28 | 101.39 | 102.20 | 0 | +0.77(+0.76%) |
Mar 03, 2014 | 101.47 | 101.55 | 101.19 | 101.44 | 0 | -0.03(-0.03%) |