Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 124.14 | 124.23 | 124.12 | 124.22 | 0 | +0.06(+0.05%) |
May 29, 2015 | 123.92 | 124.25 | 123.57 | 124.17 | 0 | +0.43(+0.35%) |
May 28, 2015 | 123.92 | 123.95 | 123.72 | 123.73 | 0 | -0.02(-0.02%) |
May 27, 2015 | 123.70 | 123.77 | 123.69 | 123.75 | 0 | +0.78(+0.64%) |
May 26, 2015 | 123.03 | 123.07 | 122.92 | 122.97 | 0 | +1.42(+1.17%) |
May 25, 2015 | 121.56 | 121.60 | 121.53 | 121.55 | 0 | +0.02(+0.02%) |
May 24, 2015 | 121.58 | 121.60 | 121.50 | 121.53 | 0 | -0.00(-0.00%) |
May 22, 2015 | 121.06 | 121.60 | 120.64 | 121.53 | 0 | +0.49(+0.40%) |
May 21, 2015 | 121.06 | 121.09 | 121.00 | 121.05 | 0 | -0.21(-0.17%) |
May 20, 2015 | 121.28 | 121.30 | 121.20 | 121.25 | 0 | +0.58(+0.48%) |
May 19, 2015 | 120.64 | 120.70 | 120.62 | 120.67 | 0 | +0.73(+0.61%) |
May 18, 2015 | 119.98 | 120.01 | 119.88 | 119.94 | 0 | +0.54(+0.45%) |
May 17, 2015 | 119.38 | 119.43 | 119.38 | 119.40 | 0 | +0.13(+0.11%) |
May 15, 2015 | 119.18 | 119.94 | 119.16 | 119.28 | 0 | +0.07(+0.06%) |
May 14, 2015 | 119.18 | 119.22 | 119.16 | 119.20 | 0 | -0.02(-0.02%) |
May 13, 2015 | 119.17 | 119.28 | 119.11 | 119.23 | 0 | -0.66(-0.55%) |
May 12, 2015 | 119.86 | 119.91 | 119.84 | 119.89 | 0 | -0.27(-0.22%) |
May 11, 2015 | 120.12 | 120.21 | 120.07 | 120.16 | 0 | +0.33(+0.27%) |
May 10, 2015 | 119.77 | 119.86 | 119.75 | 119.83 | 0 | +0.02(+0.02%) |
May 08, 2015 | 119.75 | 120.27 | 119.58 | 119.81 | 0 | +0.08(+0.07%) |
May 07, 2015 | 119.75 | 119.78 | 119.69 | 119.72 | 0 | +0.30(+0.26%) |
May 06, 2015 | 119.47 | 119.51 | 119.33 | 119.42 | 0 | -0.50(-0.42%) |
May 05, 2015 | 119.87 | 119.97 | 119.86 | 119.92 | 0 | -0.19(-0.15%) |
May 04, 2015 | 120.13 | 120.16 | 120.09 | 120.11 | 0 | -0.06(-0.05%) |
May 03, 2015 | 120.20 | 120.23 | 120.14 | 120.17 | 0 | -0.03(-0.03%) |
May 01, 2015 | 119.43 | 120.33 | 119.40 | 120.20 | 0 | +0.75(+0.63%) |
Apr 30, 2015 | 119.43 | 119.51 | 119.40 | 119.45 | 0 | +0.44(+0.37%) |
Apr 29, 2015 | 119.06 | 119.10 | 118.99 | 119.01 | 0 | +0.19(+0.16%) |
Apr 28, 2015 | 118.84 | 118.90 | 118.78 | 118.82 | 0 | -0.31(-0.26%) |
Apr 27, 2015 | 119.10 | 119.16 | 119.06 | 119.13 | 0 | +0.20(+0.17%) |
Apr 26, 2015 | 118.89 | 118.96 | 118.86 | 118.93 | 0 | +0.06(+0.05%) |
Apr 24, 2015 | 119.58 | 119.68 | 118.81 | 118.87 | 0 | -0.77(-0.64%) |
Apr 23, 2015 | 119.58 | 119.66 | 119.56 | 119.64 | 0 | -0.34(-0.28%) |
Apr 22, 2015 | 119.94 | 120.02 | 119.92 | 119.98 | 0 | +0.28(+0.23%) |
Apr 21, 2015 | 119.70 | 119.72 | 119.58 | 119.70 | 0 | +0.43(+0.36%) |
Apr 20, 2015 | 119.27 | 119.31 | 119.22 | 119.27 | 0 | +0.38(+0.32%) |
Apr 19, 2015 | 118.86 | 119.01 | 118.83 | 118.89 | 0 | -0.03(-0.02%) |
Apr 17, 2015 | 119.00 | 119.27 | 118.56 | 118.92 | 0 | -0.07(-0.06%) |
Apr 16, 2015 | 119.00 | 119.08 | 118.96 | 118.98 | 0 | -0.16(-0.13%) |
Apr 15, 2015 | 119.11 | 119.20 | 119.08 | 119.14 | 0 | -0.31(-0.26%) |
Apr 14, 2015 | 119.40 | 119.47 | 119.36 | 119.45 | 0 | -0.61(-0.51%) |
Apr 13, 2015 | 120.14 | 120.18 | 120.02 | 120.06 | 0 | -0.12(-0.10%) |
Apr 12, 2015 | 120.25 | 120.33 | 120.17 | 120.18 | 0 | +0.01(+0.01%) |
Apr 10, 2015 | 120.57 | 120.65 | 120.04 | 120.17 | 0 | -0.39(-0.32%) |
Apr 09, 2015 | 120.57 | 120.59 | 120.53 | 120.56 | 0 | +0.42(+0.35%) |
Apr 08, 2015 | 120.14 | 120.17 | 120.08 | 120.14 | 0 | -0.15(-0.13%) |
Apr 07, 2015 | 120.34 | 120.35 | 120.23 | 120.30 | 0 | +0.81(+0.68%) |
Apr 06, 2015 | 119.46 | 119.53 | 119.44 | 119.48 | 0 | +0.66(+0.56%) |
Apr 05, 2015 | 118.86 | 118.96 | 118.80 | 118.82 | 0 | -1.32(-1.10%) |
Apr 03, 2015 | 119.76 | 120.14 | 118.70 | 120.14 | 0 | +0.38(+0.31%) |
Apr 02, 2015 | 119.76 | 119.78 | 119.69 | 119.77 | 0 | +0.10(+0.09%) |
Apr 01, 2015 | 119.67 | 119.72 | 119.64 | 119.66 | 0 | -0.41(-0.34%) |
Mar 31, 2015 | 120.05 | 120.10 | 119.98 | 120.07 | 0 | +0.01(+0.01%) |
Mar 30, 2015 | 120.14 | 120.16 | 120.03 | 120.06 | 0 | +0.79(+0.66%) |
Mar 29, 2015 | 119.19 | 119.30 | 119.19 | 119.27 | 0 | +0.14(+0.11%) |
Mar 27, 2015 | 119.21 | 119.52 | 118.92 | 119.14 | 0 | -0.06(-0.05%) |
Mar 26, 2015 | 119.21 | 119.23 | 119.17 | 119.19 | 0 | -0.33(-0.28%) |
Mar 25, 2015 | 119.47 | 119.53 | 119.45 | 119.52 | 0 | -0.22(-0.18%) |
Mar 24, 2015 | 119.75 | 119.78 | 119.73 | 119.74 | 0 | +0.10(+0.09%) |
Mar 23, 2015 | 119.63 | 119.66 | 119.59 | 119.64 | 0 | -0.44(-0.37%) |
Mar 22, 2015 | 120.06 | 120.11 | 120.00 | 120.08 | 0 | +0.03(+0.03%) |
Mar 20, 2015 | 120.81 | 121.23 | 119.89 | 120.05 | 0 | -0.71(-0.59%) |
Mar 19, 2015 | 120.81 | 120.84 | 120.75 | 120.76 | 0 | +0.53(+0.44%) |
Mar 18, 2015 | 120.22 | 120.24 | 120.16 | 120.23 | 0 | -1.10(-0.91%) |
Mar 17, 2015 | 121.33 | 121.35 | 121.31 | 121.33 | 0 | -0.04(-0.03%) |
Mar 16, 2015 | 121.37 | 121.39 | 121.36 | 121.37 | 0 | +0.01(+0.01%) |
Mar 15, 2015 | 121.34 | 121.38 | 121.31 | 121.36 | 0 | -0.02(-0.02%) |
Mar 13, 2015 | 121.36 | 121.59 | 121.12 | 121.39 | 0 | +0.09(+0.07%) |
Mar 12, 2015 | 121.36 | 121.36 | 121.28 | 121.30 | 0 | -0.17(-0.14%) |
Mar 11, 2015 | 121.43 | 121.47 | 121.41 | 121.47 | 0 | +0.48(+0.40%) |
Mar 10, 2015 | 121.09 | 121.09 | 120.95 | 120.99 | 0 | -0.47(-0.39%) |
Mar 09, 2015 | 121.32 | 121.47 | 121.31 | 121.46 | 0 | +0.72(+0.60%) |
Mar 08, 2015 | 120.70 | 120.78 | 120.69 | 120.73 | 0 | -0.10(-0.08%) |
Mar 06, 2015 | 120.11 | 121.29 | 119.88 | 120.83 | 0 | +0.70(+0.58%) |
Mar 05, 2015 | 120.11 | 120.15 | 120.08 | 120.13 | 0 | +0.45(+0.38%) |
Mar 04, 2015 | 119.68 | 119.69 | 119.64 | 119.68 | 0 | -0.00(-0.00%) |
Mar 03, 2015 | 119.69 | 119.70 | 119.64 | 119.68 | 0 | -0.48(-0.40%) |
Mar 02, 2015 | 120.19 | 120.21 | 120.14 | 120.17 | 0 | +0.39(+0.32%) |