Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.807	3.813	3.673	3.698	10,972,987	-0.19(-4.83%)
May 30, 2013	3.885	3.928	3.819	3.885	5,121,505	+0.04(+1.10%)
May 29, 2013	3.916	3.946	3.819	3.843	7,755,032	-0.12(-3.05%)
May 28, 2013	3.982	4.000	3.919	3.964	6,996,301	+0.02(+0.61%)
May 24, 2013	3.982	4.012	3.897	3.940	12,969,294	-0.12(-2.98%)
May 23, 2013	4.061	4.079	4.012	4.061	7,935,123	-0.08(-1.90%)
May 22, 2013	4.194	4.267	4.085	4.139	11,429,101	-0.03(-0.73%)
May 21, 2013	4.106	4.212	4.097	4.170	9,814,681	+0.08(+1.92%)
May 20, 2013	4.043	4.115	4.043	4.091	7,922,947	+0.05(+1.19%)
May 17, 2013	4.067	4.091	4.019	4.043	7,272,737	+0.01(+0.30%)
May 16, 2013	4.007	4.128	3.964	4.031	10,890,034	-0.02(-0.45%)
May 15, 2013	4.097	4.140	4.013	4.049	14,023,967	-0.13(-3.18%)
May 13, 2013	4.248	4.267	4.170	4.182	8,783,138	-0.05(-1.28%)
May 10, 2013	4.303	4.321	4.200	4.236	8,772,331	-0.08(-1.96%)
May 09, 2013	4.436	4.454	4.303	4.321	10,619,566	-0.12(-2.72%)
May 08, 2013	4.526	4.545	4.400	4.442	15,130,830	-0.13(-2.91%)
May 07, 2013	4.502	4.665	4.472	4.575	8,858,767	-0.10(-2.07%)
May 06, 2013	4.696	4.696	4.605	4.671	5,728,094	-0.01(-0.13%)
May 03, 2013	4.690	4.690	4.641	4.678	5,568,542	+0.06(+1.31%)
May 02, 2013	4.756	4.762	4.617	4.617	4,831,693	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.