Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.319	2.359	2.292	2.332	10,216,808	+0.01(+0.29%)
May 30, 2019	2.325	2.371	2.315	2.325	6,917,716	-0.02(-0.86%)
May 29, 2019	2.305	2.365	2.285	2.345	8,106,758	+0.03(+1.16%)
May 28, 2019	2.278	2.325	2.252	2.319	9,463,133	+0.04(+1.76%)
May 24, 2019	2.312	2.325	2.265	2.278	5,440,289	-0.01(-0.29%)
May 23, 2019	2.305	2.332	2.265	2.285	8,301,536	-0.05(-2.01%)
May 22, 2019	2.345	2.389	2.325	2.332	13,495,823	+0.00(+0.00%)
May 21, 2019	2.231	2.352	2.218	2.332	14,045,867	+0.11(+5.06%)
May 20, 2019	2.213	2.246	2.186	2.220	11,111,858	+0.00(+0.00%)
May 17, 2019	2.220	2.260	2.186	2.220	20,686,030	-0.03(-1.19%)
May 16, 2019	2.293	2.313	2.233	2.246	12,792,315	-0.04(-1.75%)
May 15, 2019	2.260	2.306	2.240	2.286	13,251,434	-0.04(-1.72%)
May 14, 2019	2.293	2.333	2.286	2.326	14,075,575	+0.05(+2.05%)
May 13, 2019	2.293	2.306	2.253	2.280	12,844,932	-0.08(-3.39%)
May 10, 2019	2.380	2.393	2.313	2.360	12,989,000	-0.01(-0.56%)
May 09, 2019	2.366	2.393	2.326	2.373	17,169,924	-0.03(-1.39%)
May 08, 2019	2.460	2.486	2.373	2.406	47,571,948	+0.05(+1.98%)
May 07, 2019	2.306	2.360	2.280	2.360	19,805,746	+0.01(+0.28%)
May 06, 2019	2.320	2.386	2.313	2.353	16,601,315	-0.04(-1.67%)
May 03, 2019	2.353	2.413	2.353	2.393	15,862,860	+0.06(+2.57%)
May 02, 2019	2.340	2.360	2.313	2.333	16,205,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.