Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.355	4.417	4.285	4.348	19,089,764	-0.07(-1.57%)
May 27, 2021	4.341	4.459	4.313	4.417	33,904,252	+0.17(+3.93%)
May 26, 2021	4.153	4.285	4.139	4.250	22,040,228	+0.04(+0.99%)
May 25, 2021	4.369	4.376	4.184	4.209	23,768,910	-0.08(-1.79%)
May 24, 2021	4.327	4.355	4.271	4.285	59,504,404	-0.12(-2.69%)
May 21, 2021	4.529	4.577	4.376	4.403	23,513,706	-0.15(-3.21%)
May 20, 2021	4.668	4.678	4.525	4.549	17,932,942	-0.11(-2.39%)
May 19, 2021	4.605	4.730	4.494	4.661	31,880,224	-0.08(-1.62%)
May 18, 2021	4.696	4.783	4.654	4.737	31,093,964	+0.08(+1.79%)
May 17, 2021	4.536	4.689	4.525	4.654	25,056,112	+0.13(+2.85%)
May 14, 2021	4.580	4.604	4.432	4.525	38,330,944	-0.10(-2.08%)
May 13, 2021	4.683	4.834	4.594	4.621	44,563,784	-0.14(-2.89%)
May 12, 2021	4.896	4.944	4.724	4.759	39,041,576	-0.23(-4.68%)
May 11, 2021	4.690	4.998	4.676	4.992	50,930,168	+0.22(+4.61%)
May 10, 2021	4.889	4.910	4.759	4.772	36,792,612	+0.01(+0.29%)
May 07, 2021	4.710	4.789	4.655	4.759	30,527,556	+0.05(+1.02%)
May 06, 2021	4.504	4.717	4.497	4.710	39,070,232	+0.26(+5.87%)
May 05, 2021	4.401	4.497	4.339	4.449	37,793,980	+0.31(+7.48%)
May 04, 2021	4.119	4.202	4.092	4.140	32,405,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.