Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6635	0.6635	0.6442	0.6507	865,784	-0.02(-2.40%)
May 29, 2003	0.6410	0.6699	0.6410	0.6667	1,636,411	+0.03(+4.31%)
May 28, 2003	0.6372	0.6410	0.6340	0.6391	1,372,775	+0.01(+1.32%)
May 27, 2003	0.6218	0.6398	0.6109	0.6308	865,784	-0.01(-1.70%)
May 23, 2003	0.6385	0.6423	0.6385	0.6417	2,132,482	+0.00(+0.50%)
May 22, 2003	0.6391	0.6410	0.6314	0.6385	1,951,525	-0.00(-0.40%)
May 21, 2003	0.6410	0.6423	0.6391	0.6410	1,856,367	+0.00(+0.00%)
May 20, 2003	0.6507	0.6507	0.6314	0.6410	1,466,374	-0.02(-3.57%)
May 19, 2003	0.6795	0.6795	0.6590	0.6648	1,386,815	-0.02(-2.63%)
May 16, 2003	0.6583	0.6846	0.6442	0.6827	790,906	+0.02(+2.70%)
May 15, 2003	0.6891	0.6910	0.6648	0.6648	900,104	-0.03(-4.86%)
May 14, 2003	0.6923	0.6987	0.6821	0.6987	896,984	-0.00(-0.64%)
May 13, 2003	0.6987	0.7116	0.6859	0.7032	1,099,780	+0.02(+2.82%)
May 12, 2003	0.6825	0.6854	0.6775	0.6839	1,383,071	+0.01(+0.95%)
May 09, 2003	0.6534	0.6775	0.6534	0.6775	2,376,773	+0.03(+4.89%)
May 08, 2003	0.6312	0.6534	0.6312	0.6460	456,291	+0.02(+3.64%)
May 07, 2003	0.6060	0.6262	0.6060	0.6233	535,382	+0.02(+3.02%)
May 06, 2003	0.6144	0.6144	0.6041	0.6050	243,355	-0.01(-2.31%)
May 05, 2003	0.6455	0.6489	0.6188	0.6193	1,482,441	-0.02(-3.31%)
May 02, 2003	0.6016	0.6524	0.6006	0.6405	1,636,567	+0.04(+6.13%)
May 01, 2003	0.6021	0.6070	0.6021	0.6036	490,767	+0.00(+0.66%)
Apr 30, 2003	0.6041	0.6213	0.5996	0.5996	4,187,745	+0.00(+0.83%)
Apr 29, 2003	0.5621	0.6006	0.5597	0.5947	1,991,460	+0.05(+9.34%)
Apr 28, 2003	0.5404	0.5498	0.5404	0.5439	3,893,691	+0.00(+0.73%)
Apr 25, 2003	0.5375	0.5621	0.5370	0.5400	2,725,583	-0.01(-1.08%)
Apr 24, 2003	0.5473	0.5547	0.5400	0.5459	2,299,711	+0.00(+0.18%)
Apr 23, 2003	0.5473	0.5498	0.5326	0.5449	2,981,107	+0.00(+0.45%)
Apr 22, 2003	0.5335	0.5459	0.5301	0.5424	2,528,871	-0.01(-1.35%)
Apr 21, 2003	0.5444	0.5508	0.5444	0.5498	121,677	+0.01(+1.36%)
Apr 17, 2003	0.5424	0.5533	0.5424	0.5424	2,429,501	+0.01(+1.66%)
Apr 16, 2003	0.5183	0.5400	0.5183	0.5335	4,824,526	+0.02(+3.15%)
Apr 15, 2003	0.4980	0.5183	0.4980	0.5173	1,389,155	+0.02(+4.69%)
Apr 14, 2003	0.4684	0.4975	0.4684	0.4941	492,795	+0.03(+5.81%)
Apr 11, 2003	0.4689	0.4758	0.4670	0.4670	312,306	+0.00(+0.64%)
Apr 10, 2003	0.4773	0.4773	0.4640	0.4640	930,835	-0.02(-3.49%)
Apr 09, 2003	0.4906	0.4941	0.4808	0.4808	450,208	-0.01(-1.22%)
Apr 08, 2003	0.4985	0.4985	0.4867	0.4867	1,961,041	-0.01(-2.37%)
Apr 07, 2003	0.4931	0.5040	0.4926	0.4985	3,563,132	+0.02(+3.16%)
Apr 04, 2003	0.4709	0.4842	0.4640	0.4832	1,608,175	+0.02(+4.81%)
Apr 03, 2003	0.4438	0.4611	0.4438	0.4611	1,744,049	+0.02(+5.06%)
Apr 02, 2003	0.4512	0.4640	0.4389	0.4389	1,930,621	-0.01(-1.33%)
Apr 01, 2003	0.4507	0.4512	0.4418	0.4448	1,555,448	-0.01(-1.42%)
Mar 31, 2003	0.4418	0.4512	0.4305	0.4512	624,612	+0.00(+0.99%)
Mar 28, 2003	0.4438	0.4527	0.4438	0.4468	1,470,273	+0.00(+1.00%)
Mar 27, 2003	0.4394	0.4463	0.4349	0.4423	1,466,218	-0.00(-0.44%)
Mar 26, 2003	0.4463	0.4502	0.4408	0.4443	1,774,468	-0.00(-0.44%)
Mar 25, 2003	0.4349	0.4482	0.4349	0.4463	2,309,851	+0.01(+2.72%)
Mar 24, 2003	0.4364	0.4364	0.4305	0.4344	930,835	-0.01(-1.56%)
Mar 21, 2003	0.4394	0.4428	0.4305	0.4413	1,956,985	+0.01(+1.59%)
Mar 20, 2003	0.4339	0.4369	0.4305	0.4344	352,865	-0.01(-1.89%)
Mar 19, 2003	0.4453	0.4453	0.4359	0.4428	624,612	-0.00(-0.44%)
Mar 18, 2003	0.4537	0.4561	0.4438	0.4448	1,032,233	-0.00(-0.88%)
Mar 17, 2003	0.4458	0.4532	0.4438	0.4487	77,062	+0.00(+0.66%)
Mar 14, 2003	0.4625	0.4665	0.4458	0.4458	1,084,960	-0.01(-3.11%)
Mar 13, 2003	0.4477	0.4601	0.4463	0.4601	212,936	+0.02(+3.90%)
Mar 12, 2003	0.4418	0.4428	0.4285	0.4428	415,732	+0.00(+0.34%)
Mar 11, 2003	0.4428	0.4497	0.4389	0.4413	1,334,400	-0.00(-0.33%)
Mar 10, 2003	0.4630	0.4630	0.4403	0.4428	2,849,289	-0.02(-5.17%)
Mar 07, 2003	0.4808	0.4808	0.4670	0.4670	470,487	-0.01(-1.87%)
Mar 06, 2003	0.4689	0.4783	0.4670	0.4758	360,977	+0.01(+1.47%)
Mar 05, 2003	0.4734	0.4734	0.4625	0.4689	277,831	-0.00(-0.42%)
Mar 04, 2003	0.4586	0.4709	0.4586	0.4709	360,977	+0.02(+3.69%)
Mar 03, 2003	0.4601	0.4630	0.4541	0.4541	275,803	-0.00(-0.22%)
Feb 28, 2003	0.4541	0.4576	0.4522	0.4551	719,927	+0.00(+0.44%)
Feb 27, 2003	0.4497	0.4541	0.4497	0.4532	429,928	+0.00(+0.66%)
Feb 26, 2003	0.4463	0.4502	0.4458	0.4502	539,438	+0.00(+0.88%)
Feb 25, 2003	0.4532	0.4532	0.4364	0.4463	1,028,177	-0.01(-2.79%)
Feb 24, 2003	0.4463	0.4591	0.4463	0.4591	1,310,064	+0.02(+3.56%)
Feb 21, 2003	0.4384	0.4472	0.4334	0.4433	3,368,448	+0.01(+2.16%)
Feb 20, 2003	0.4320	0.4339	0.4241	0.4339	208,880	+0.00(+0.11%)
Feb 19, 2003	0.4389	0.4399	0.4315	0.4334	446,152	-0.00(-0.11%)
Feb 18, 2003	0.4389	0.4487	0.4339	0.4339	2,273,347	+0.01(+1.73%)
Feb 14, 2003	0.4236	0.4270	0.4162	0.4265	1,058,597	+0.00(+0.93%)
Feb 13, 2003	0.4389	0.4389	0.4216	0.4226	1,537,196	-0.01(-2.72%)
Feb 12, 2003	0.4211	0.4403	0.4206	0.4344	1,159,995	+0.02(+4.38%)
Feb 11, 2003	0.4147	0.4191	0.4142	0.4162	703,703	+0.00(+1.08%)
Feb 10, 2003	0.4196	0.4216	0.4093	0.4117	2,058,383	-0.01(-2.11%)
Feb 07, 2003	0.4305	0.4364	0.4191	0.4206	1,222,862	-0.01(-2.18%)
Feb 06, 2003	0.4191	0.4320	0.4191	0.4300	545,522	-0.00(-0.34%)
Feb 05, 2003	0.4290	0.4339	0.4290	0.4315	711,815	+0.00(+0.34%)
Feb 04, 2003	0.4315	0.4428	0.4241	0.4300	1,230,974	-0.02(-4.18%)
Feb 03, 2003	0.4522	0.4522	0.4413	0.4487	2,249,012	-0.00(-0.87%)
Jan 31, 2003	0.4320	0.4537	0.4320	0.4527	805,101	+0.03(+5.88%)
Jan 30, 2003	0.4152	0.4374	0.4152	0.4275	37,517,336	+0.01(+3.21%)
Jan 29, 2003	0.3970	0.4182	0.3945	0.4142	2,435,584	+0.02(+3.83%)
Jan 28, 2003	0.4152	0.4152	0.3984	0.3989	1,721,741	-0.01(-2.76%)
Jan 27, 2003	0.4108	0.4211	0.4083	0.4103	2,962,855	-0.02(-4.70%)
Jan 24, 2003	0.4389	0.4389	0.4088	0.4305	2,105,026	-0.01(-1.80%)
Jan 23, 2003	0.4512	0.4512	0.4339	0.4384	626,640	-0.01(-1.22%)
Jan 22, 2003	0.4487	0.4566	0.4433	0.4438	338,670	-0.01(-1.75%)
Jan 21, 2003	0.4660	0.4660	0.4512	0.4517	847,689	-0.03(-6.05%)
Jan 17, 2003	0.4783	0.4832	0.4734	0.4808	801,045	-0.00(-0.71%)
Jan 16, 2003	0.4783	0.4882	0.4783	0.4842	172,376	+0.01(+2.29%)
Jan 15, 2003	0.4877	0.4882	0.4724	0.4734	1,279,645	-0.01(-2.83%)
Jan 14, 2003	0.4783	0.4926	0.4783	0.4872	517,130	+0.01(+2.28%)
Jan 13, 2003	0.4808	0.4832	0.4739	0.4763	1,456,078	+0.00(+0.10%)
Jan 10, 2003	0.4832	0.4936	0.4758	0.4758	2,088,803	-0.00(-0.52%)
Jan 09, 2003	0.4837	0.4882	0.4734	0.4783	697,619	-0.00(-1.02%)
Jan 08, 2003	0.4813	0.4882	0.4793	0.4832	1,987,404	-0.00(-0.51%)
Jan 07, 2003	0.4832	0.4931	0.4788	0.4857	3,530,685	+0.00(+0.41%)
Jan 06, 2003	0.4689	0.4906	0.4689	0.4837	517,130	+0.02(+4.36%)
Jan 03, 2003	0.4635	0.4640	0.4611	0.4635	285,942	+0.00(+0.21%)
Jan 02, 2003	0.4448	0.4635	0.4448	0.4625	748,318	+0.02(+5.39%)
Dec 31, 2002	0.4369	0.4389	0.4369	0.4389	212,936	+0.00(+0.57%)
Dec 30, 2002	0.4684	0.4684	0.4241	0.4364	517,130	-0.01(-2.32%)
Dec 27, 2002	0.4586	0.4586	0.4438	0.4468	186,572	+0.00(+0.67%)
Dec 26, 2002	0.4487	0.4512	0.4438	0.4438	314,334	-0.01(-2.81%)
Dec 24, 2002	0.4620	0.4620	0.4561	0.4566	24,335	-0.00(-0.75%)
Dec 23, 2002	0.4665	0.4744	0.4561	0.4601	340,697	-0.01(-2.41%)
Dec 20, 2002	0.4808	0.4906	0.4684	0.4714	1,835,307	+0.01(+1.16%)
Dec 19, 2002	0.4783	0.4793	0.4660	0.4660	2,163,837	-0.01(-2.17%)
Dec 18, 2002	0.4709	0.4783	0.4660	0.4763	1,141,743	+0.01(+2.22%)
Dec 17, 2002	0.4571	0.4675	0.4571	0.4660	857,828	+0.02(+4.30%)
Dec 16, 2002	0.4423	0.4586	0.4389	0.4468	1,127,548	+0.01(+1.57%)
Dec 13, 2002	0.4408	0.4482	0.4241	0.4399	1,091,044	+0.00(+0.34%)
Dec 12, 2002	0.4241	0.4389	0.4226	0.4384	1,145,799	+0.02(+3.98%)
Dec 11, 2002	0.4093	0.4265	0.4093	0.4216	928,807	+0.01(+2.52%)
Dec 10, 2002	0.4122	0.4157	0.4098	0.4113	383,285	+0.00(+0.36%)
Dec 09, 2002	0.4098	0.4167	0.4098	0.4098	131,817	-0.00(-1.19%)
Dec 06, 2002	0.4191	0.4241	0.4147	0.4147	93,286	-0.00(-0.47%)
Dec 05, 2002	0.4241	0.4241	0.4093	0.4167	833,493	-0.01(-2.31%)
Dec 04, 2002	0.4364	0.4369	0.4191	0.4265	3,114,952	-0.02(-3.89%)
Dec 03, 2002	0.4487	0.4487	0.4384	0.4438	928,807	-0.01(-2.17%)
Dec 02, 2002	0.4384	0.4556	0.4384	0.4537	590,137	+0.02(+4.31%)
Nov 29, 2002	0.4413	0.4413	0.4270	0.4349	395,453	-0.00(-0.34%)
Nov 27, 2002	0.4339	0.4364	0.4334	0.4364	776,710	+0.01(+1.26%)
Nov 26, 2002	0.4413	0.4413	0.4310	0.4310	492,795	-0.02(-3.43%)
Nov 25, 2002	0.4463	0.4468	0.4463	0.4463	34,475	+0.00(+0.89%)
Nov 22, 2002	0.4438	0.4453	0.4413	0.4423	880,136	-0.02(-3.55%)
Nov 21, 2002	0.4497	0.4675	0.4463	0.4586	314,334	+0.01(+2.20%)
Nov 20, 2002	0.4497	0.4507	0.4482	0.4487	113,565	+0.00(+0.00%)
Nov 19, 2002	0.4438	0.4586	0.4384	0.4487	2,319,990	+0.01(+1.56%)
Nov 18, 2002	0.4359	0.4418	0.4339	0.4418	450,208	+0.01(+2.52%)
Nov 15, 2002	0.4265	0.4315	0.4260	0.4310	620,557	+0.00(+1.04%)
Nov 14, 2002	0.4369	0.4369	0.4196	0.4265	371,117	-0.01(-2.37%)
Nov 13, 2002	0.4339	0.4428	0.4295	0.4369	470,487	-0.00(-1.12%)
Nov 12, 2002	0.4611	0.4625	0.4394	0.4418	634,752	-0.02(-4.48%)
Nov 11, 2002	0.4611	0.4680	0.4611	0.4625	103,426	+0.01(+1.52%)
Nov 08, 2002	0.4635	0.4754	0.4546	0.4556	553,634	-0.00(-1.07%)
Nov 07, 2002	0.4576	0.4611	0.4502	0.4606	2,514,675	+0.00(+0.43%)
Nov 06, 2002	0.4719	0.4739	0.4561	0.4586	2,084,747	-0.03(-6.72%)
Nov 05, 2002	0.4857	0.4951	0.4857	0.4916	247,411	+0.00(+0.10%)
Nov 04, 2002	0.4921	0.5054	0.4906	0.4911	225,104	+0.02(+4.18%)
Nov 01, 2002	0.4532	0.4749	0.4532	0.4714	1,034,261	+0.02(+4.48%)
Oct 31, 2002	0.4468	0.4635	0.4468	0.4512	640,836	+0.01(+2.12%)
Oct 30, 2002	0.4152	0.4482	0.4152	0.4418	67,125,608	+0.03(+7.43%)
Oct 29, 2002	0.3994	0.4117	0.3984	0.4113	322,446	+0.00(+1.09%)
Oct 28, 2002	0.4191	0.4191	0.4043	0.4068	249,439	-0.01(-2.94%)
Oct 25, 2002	0.3945	0.4216	0.3920	0.4191	1,192,442	+0.02(+6.25%)
Oct 24, 2002	0.3920	0.4004	0.3797	0.3945	2,520,759	+0.01(+1.52%)
Oct 23, 2002	0.3772	0.4009	0.3767	0.3886	1,168,107	+0.02(+4.37%)
Oct 22, 2002	0.3521	0.3757	0.3506	0.3723	644,892	+0.01(+2.72%)
Oct 21, 2002	0.3506	0.3624	0.3476	0.3624	1,766,356	+0.01(+3.38%)
Oct 18, 2002	0.3600	0.3600	0.3506	0.3506	914,611	-0.00(-1.25%)
Oct 17, 2002	0.3476	0.3600	0.3452	0.3550	1,695,378	+0.01(+3.60%)
Oct 16, 2002	0.3531	0.3560	0.3422	0.3427	324,474	-0.01(-2.25%)
Oct 15, 2002	0.3639	0.3639	0.3442	0.3506	1,812,999	-0.01(-2.34%)
Oct 14, 2002	0.3698	0.3698	0.3550	0.3590	1,322,232	-0.02(-4.96%)
Oct 11, 2002	0.3674	0.3807	0.3669	0.3777	12,573,377	+0.01(+3.37%)
Oct 10, 2002	0.3664	0.3669	0.3639	0.3654	2,829,009	-0.00(-0.94%)
Oct 09, 2002	0.3684	0.3703	0.3560	0.3688	1,125,520	-0.00(-1.19%)
Oct 08, 2002	0.3698	0.3782	0.3698	0.3733	2,717,471	+0.01(+1.61%)
Oct 07, 2002	0.3955	0.3955	0.3629	0.3674	1,873,838	-0.04(-9.37%)
Oct 04, 2002	0.3950	0.4053	0.3940	0.4053	723,983	+0.01(+3.40%)
Oct 03, 2002	0.3797	0.3930	0.3797	0.3920	93,286	+0.02(+4.33%)
Oct 02, 2002	0.3891	0.3955	0.3757	0.3757	3,881,523	-0.01(-2.18%)
Oct 01, 2002	0.3407	0.3841	0.3378	0.3841	1,760,272	+0.04(+12.90%)
Sep 30, 2002	0.3407	0.3407	0.3294	0.3402	3,019,638	-0.01(-1.71%)
Sep 27, 2002	0.3772	0.3772	0.3457	0.3462	555,662	-0.04(-10.12%)
Sep 26, 2002	0.3797	0.3861	0.3777	0.3851	904,471	+0.01(+2.09%)
Sep 25, 2002	0.3920	0.3945	0.3772	0.3772	2,210,480	-0.02(-4.14%)
Sep 24, 2002	0.4122	0.4132	0.3920	0.3935	322,446	-0.02(-5.67%)
Sep 23, 2002	0.4413	0.4413	0.4108	0.4172	1,314,120	-0.03(-6.62%)
Sep 20, 2002	0.4438	0.4497	0.4379	0.4468	1,687,266	-0.00(-0.33%)
Sep 19, 2002	0.4611	0.4630	0.4482	0.4482	707,759	-0.02(-3.81%)
Sep 18, 2002	0.4892	0.4892	0.4581	0.4660	1,316,148	-0.03(-5.50%)
Sep 17, 2002	0.4931	0.4931	0.4709	0.4931	2,098,942	+0.01(+1.94%)
Sep 16, 2002	0.4956	0.4956	0.4837	0.4837	1,287,757	-0.02(-3.35%)
Sep 13, 2002	0.5054	0.5054	0.5005	0.5005	855,800	-0.01(-1.36%)
Sep 12, 2002	0.5158	0.5158	0.4980	0.5074	405,592	-0.01(-1.81%)
Sep 11, 2002	0.5163	0.5202	0.5118	0.5168	281,887	+0.02(+3.15%)
Sep 10, 2002	0.5178	0.5178	0.5010	0.5010	1,299,925	-0.01(-2.87%)
Sep 09, 2002	0.5128	0.5266	0.5084	0.5158	2,023,908	+0.00(+0.19%)
Sep 06, 2002	0.5178	0.5178	0.5005	0.5148	78,279,416	-0.00(-0.85%)
Sep 05, 2002	0.5059	0.5192	0.4956	0.5192	1,342,512	+0.01(+2.63%)
Sep 04, 2002	0.5104	0.5104	0.5030	0.5059	275,803	-0.01(-1.25%)
Sep 03, 2002	0.5326	0.5326	0.5054	0.5123	569,857	-0.02(-3.80%)
Aug 30, 2002	0.5404	0.5404	0.5301	0.5326	590,137	-0.00(-0.55%)
Aug 29, 2002	0.5178	0.5365	0.5178	0.5355	427,900	+0.02(+3.33%)
Aug 28, 2002	0.5128	0.5183	0.5079	0.5183	131,817	+0.01(+1.94%)
Aug 27, 2002	0.5212	0.5212	0.5030	0.5084	794,961	-0.01(-1.53%)
Aug 26, 2002	0.5183	0.5212	0.5104	0.5163	68,950	+0.01(+1.16%)
Aug 23, 2002	0.5059	0.5202	0.5059	0.5104	279,859	+0.00(+0.98%)
Aug 22, 2002	0.5173	0.5173	0.5054	0.5054	1,279,645	-0.01(-2.38%)
Aug 21, 2002	0.5202	0.5227	0.5148	0.5178	943,003	+0.01(+1.55%)
Aug 20, 2002	0.5118	0.5118	0.5044	0.5099	843,633	+0.01(+1.77%)
Aug 16, 2002	0.4828	0.5010	0.4828	0.5010	527,270	+0.02(+3.89%)
Aug 15, 2002	0.4714	0.4847	0.4714	0.4823	2,534,955	+0.01(+1.24%)
Aug 14, 2002	0.4783	0.4783	0.4684	0.4763	1,504,749	-0.00(-0.41%)
Aug 13, 2002	0.4492	0.4783	0.4492	0.4783	466,431	+0.02(+4.30%)
Aug 12, 2002	0.4808	0.4808	0.4561	0.4586	1,316,148	-0.01(-1.90%)
Aug 07, 2002	0.4823	0.4842	0.4586	0.4675	717,899	-0.01(-1.86%)
Aug 06, 2002	0.4635	0.4813	0.4561	0.4763	1,896,146	+0.01(+2.77%)
Aug 05, 2002	0.4921	0.4921	0.4611	0.4635	425,872	-0.02(-5.05%)
Aug 02, 2002	0.4443	0.4882	0.4443	0.4882	843,633	+0.06(+14.45%)
Aug 01, 2002	0.4172	0.4413	0.4167	0.4265	15,167,143	+0.01(+2.00%)
Jul 31, 2002	0.4142	0.4216	0.4117	0.4182	1,695,378	+0.00(+0.00%)
Jul 30, 2002	0.4320	0.4320	0.4142	0.4182	2,857,401	-0.01(-2.64%)
Jul 29, 2002	0.4315	0.4354	0.4241	0.4295	2,180,061	+0.00(+0.23%)
Jul 26, 2002	0.4586	0.4601	0.4216	0.4285	1,401,323	-0.03(-7.06%)
Jul 25, 2002	0.4665	0.4783	0.4611	0.4611	6,053,472	-0.00(-1.06%)
Jul 24, 2002	0.4438	0.4670	0.4413	0.4660	796,989	+0.00(+1.07%)
Jul 23, 2002	0.4734	0.4749	0.4611	0.4611	1,131,604	-0.00(-0.95%)
Jul 22, 2002	0.5020	0.5040	0.4655	0.4655	257,551	-0.04(-8.17%)
Jul 19, 2002	0.5222	0.5276	0.5069	0.5069	738,178	+0.01(+2.80%)
Jul 17, 2002	0.4980	0.5079	0.4931	0.4931	803,073	-0.02(-3.85%)
Jul 12, 2002	0.5380	0.5380	0.5104	0.5128	835,521	-0.03(-4.67%)
Jul 11, 2002	0.5311	0.5380	0.5128	0.5380	837,549	+0.01(+1.77%)
Jul 10, 2002	0.5301	0.5340	0.5271	0.5286	397,480	+0.01(+1.23%)
Jul 09, 2002	0.5326	0.5326	0.5222	0.5222	184,544	-0.01(-1.94%)
Jul 08, 2002	0.5256	0.5326	0.5256	0.5326	1,084,960	-0.00(-0.55%)
Jul 05, 2002	0.5256	0.5400	0.5256	0.5355	1,314,120	+0.01(+2.16%)
Jul 04, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.00(+0.00%)
Jul 03, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.01(+1.24%)
Jul 02, 2002	0.4980	0.5178	0.4936	0.5178	383,285	+0.01(+1.94%)
Jul 01, 2002	0.5178	0.5178	0.5079	0.5079	97,342	-0.01(-1.44%)
Jun 28, 2002	0.5005	0.5168	0.4956	0.5153	1,585,867	+0.01(+2.45%)
Jun 27, 2002	0.4561	0.5030	0.4561	0.5030	843,633	+0.05(+10.27%)
Jun 26, 2002	0.4783	0.4783	0.4561	0.4561	336,642	-0.04(-7.13%)
Jun 25, 2002	0.4936	0.5000	0.4877	0.4911	1,577,756	+0.02(+3.64%)
Jun 21, 2002	0.4956	0.5025	0.4956	0.4739	184,544	-0.03(-5.78%)
Jun 20, 2002	0.5454	0.5454	0.5030	0.5030	178,460	-0.04(-7.78%)
Jun 19, 2002	0.5572	0.5646	0.5449	0.5454	2,717,471	-0.01(-2.47%)
Jun 18, 2002	0.5656	0.5745	0.5572	0.5592	470,487	-0.01(-1.99%)
Jun 17, 2002	0.5385	0.5705	0.5385	0.5705	427,900	+0.03(+4.99%)
Jun 14, 2002	0.5414	0.5473	0.5414	0.5434	646,920	-0.01(-2.04%)
Jun 12, 2002	0.5745	0.5759	0.5523	0.5547	470,487	-0.02(-2.93%)
Jun 11, 2002	0.5991	0.5991	0.5715	0.5715	180,488	-0.02(-3.90%)
Jun 10, 2002	0.5917	0.6011	0.5794	0.5947	936,919	+0.01(+1.34%)
Jun 07, 2002	0.5419	0.5917	0.5419	0.5868	1,143,771	+0.04(+7.30%)
Jun 06, 2002	0.5745	0.5745	0.5424	0.5469	847,689	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.