Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.769	1.794	1.747	1.750	6,637,609	-0.03(-1.42%)
May 28, 2015	1.794	1.800	1.750	1.775	14,296,467	-0.05(-2.77%)
May 27, 2015	1.781	1.851	1.756	1.826	11,842,147	+0.01(+0.70%)
May 26, 2015	1.864	1.864	1.794	1.813	24,491,414	-0.08(-4.01%)
May 22, 2015	1.958	1.889	1.889	1.889	10,070,624	-0.07(-3.55%)
May 21, 2015	1.946	1.971	1.920	1.958	6,106,735	-0.03(-1.30%)
May 20, 2015	1.965	1.997	1.928	1.984	7,319,439	+0.03(+1.28%)
May 19, 2015	2.009	2.022	1.940	1.959	5,950,380	-0.06(-3.11%)
May 18, 2015	2.085	2.085	2.022	2.022	13,173,758	-0.07(-3.30%)
May 15, 2015	2.097	2.116	2.066	2.091	3,393,171	-0.01(-0.60%)
May 14, 2015	2.060	2.110	2.041	2.104	5,446,108	+0.05(+2.45%)
May 13, 2015	2.104	2.104	2.034	2.053	8,602,109	-0.06(-2.68%)
May 12, 2015	2.154	2.179	2.097	2.110	5,012,394	-0.04(-1.75%)
May 11, 2015	2.198	2.226	2.147	2.147	7,498,540	-0.04(-1.72%)
May 08, 2015	2.135	2.217	2.104	2.185	12,919,763	+0.11(+5.45%)
May 07, 2015	2.097	2.097	2.047	2.072	4,742,762	-0.04(-2.08%)
May 06, 2015	2.210	2.210	2.116	2.116	7,985,173	-0.09(-4.26%)
May 05, 2015	2.141	2.235	2.129	2.210	12,439,151	+0.08(+3.53%)
May 04, 2015	2.097	2.147	2.078	2.135	6,739,884	+0.01(+0.59%)
May 01, 2015	2.122	2.135	2.072	2.122	3,795,534	+0.01(+0.59%)
Apr 30, 2015	2.085	2.135	2.050	2.110	6,809,142	+0.01(+0.60%)
Apr 29, 2015	2.135	2.141	2.091	2.097	5,687,435	-0.06(-2.91%)
Apr 28, 2015	2.229	2.248	2.154	2.160	6,701,604	-0.04(-1.99%)
Apr 27, 2015	2.273	2.323	2.191	2.204	8,253,799	-0.08(-3.31%)
Apr 24, 2015	2.217	2.279	2.198	2.279	18,630,152	+0.11(+4.91%)
Apr 23, 2015	2.060	2.179	2.060	2.173	14,175,154	+0.11(+5.49%)
Apr 22, 2015	1.978	2.063	1.975	2.060	14,101,214	+0.13(+6.49%)
Apr 21, 2015	1.972	1.972	1.928	1.934	2,751,024	-0.02(-0.96%)
Apr 20, 2015	1.928	1.978	1.921	1.953	6,100,763	+0.04(+1.97%)
Apr 17, 2015	1.965	1.972	1.887	1.915	9,563,654	-0.09(-4.39%)
Apr 16, 2015	2.072	2.078	1.997	2.003	7,144,050	-0.08(-3.92%)
Apr 15, 2015	2.034	2.097	2.028	2.085	9,675,302	+0.06(+3.11%)
Apr 14, 2015	1.965	2.034	1.953	2.022	9,840,171	+0.07(+3.54%)
Apr 13, 2015	1.965	1.972	1.921	1.953	4,973,263	-0.01(-0.64%)
Apr 10, 2015	1.997	2.016	1.953	1.965	4,145,168	-0.03(-1.57%)
Apr 09, 2015	2.003	2.047	1.984	1.997	8,481,972	+0.01(+0.63%)
Apr 08, 2015	2.022	2.041	1.978	1.984	6,945,771	-0.01(-0.32%)
Apr 07, 2015	2.016	2.022	1.978	1.990	13,777,905	-0.03(-1.55%)
Apr 06, 2015	2.022	2.041	2.009	2.022	7,706,088	+0.00(+0.00%)
Apr 02, 2015	2.034	2.022	2.022	2.022	5,757,276	-0.02(-0.92%)
Apr 01, 2015	2.041	2.078	2.016	2.041	7,187,985	+0.03(+1.56%)
Mar 31, 2015	2.003	2.028	1.978	2.009	8,283,715	+0.01(+0.31%)
Mar 30, 2015	1.965	2.041	1.953	2.003	9,818,478	+0.08(+4.25%)
Mar 27, 2015	2.091	2.104	1.915	1.921	23,322,006	-0.24(-11.05%)
Mar 26, 2015	2.185	2.191	2.129	2.160	10,266,785	-0.03(-1.15%)
Mar 25, 2015	2.204	2.217	2.173	2.185	4,854,689	-0.01(-0.29%)
Mar 24, 2015	2.217	2.226	2.135	2.191	6,446,679	-0.03(-1.13%)
Mar 23, 2015	2.185	2.223	2.173	2.217	5,502,440	+0.04(+2.02%)
Mar 20, 2015	2.141	2.173	2.135	2.173	8,513,228	+0.04(+2.07%)
Mar 19, 2015	2.173	2.188	2.129	2.129	8,944,250	-0.08(-3.69%)
Mar 18, 2015	2.129	2.235	2.110	2.210	12,524,986	+0.06(+2.62%)
Mar 17, 2015	2.072	2.160	2.060	2.154	8,489,137	+0.08(+3.68%)
Mar 16, 2015	2.108	2.115	2.040	2.077	17,387,324	+0.00(+0.00%)
Mar 13, 2015	2.102	2.140	2.052	2.077	22,285,076	-0.06(-2.92%)
Mar 12, 2015	2.202	2.221	2.127	2.140	7,432,313	-0.02(-1.15%)
Mar 11, 2015	2.183	2.202	2.152	2.165	7,617,615	-0.04(-1.98%)
Mar 10, 2015	2.215	2.252	2.183	2.208	24,113,908	+0.02(+1.14%)
Mar 09, 2015	2.183	2.227	2.152	2.183	8,593,672	+0.00(+0.00%)
Mar 06, 2015	2.133	2.196	2.121	2.183	9,957,501	-0.02(-0.85%)
Mar 05, 2015	2.221	2.233	2.190	2.202	6,837,581	+0.02(+0.86%)
Mar 04, 2015	2.183	2.227	2.158	2.183	10,367,040	+0.04(+1.74%)
Mar 03, 2015	2.108	2.152	2.108	2.146	8,323,249	+0.03(+1.47%)
Mar 02, 2015	2.227	2.227	2.102	2.115	6,626,470	-0.11(-5.04%)
Feb 27, 2015	2.202	2.252	2.199	2.227	5,203,831	+0.04(+1.71%)
Feb 26, 2015	2.177	2.227	2.133	2.190	6,297,170	-0.02(-1.13%)
Feb 25, 2015	2.227	2.239	2.190	2.215	5,249,372	-0.02(-0.84%)
Feb 24, 2015	2.196	2.246	2.158	2.233	5,563,685	+0.06(+2.87%)
Feb 23, 2015	2.215	2.221	2.165	2.171	13,564,882	-0.06(-2.79%)
Feb 20, 2015	2.215	2.246	2.190	2.233	8,083,403	-0.01(-0.28%)
Feb 19, 2015	2.227	2.246	2.158	2.239	8,520,935	-0.03(-1.37%)
Feb 18, 2015	2.402	2.495	2.252	2.271	6,594,245	+0.02(+0.83%)
Feb 17, 2015	2.233	2.290	2.215	2.252	4,056,987	+0.01(+0.56%)
Feb 13, 2015	2.221	2.239	2.239	2.239	8,334,129	+0.06(+2.57%)
Feb 12, 2015	2.221	2.246	2.146	2.183	9,218,360	-0.02(-0.85%)
Feb 11, 2015	2.165	2.215	2.146	2.202	9,189,422	+0.04(+2.02%)
Feb 10, 2015	2.246	2.255	2.152	2.158	10,506,121	-0.17(-7.24%)
Feb 09, 2015	2.283	2.367	2.264	2.327	12,946,561	+0.12(+5.67%)
Feb 06, 2015	2.140	2.221	2.140	2.202	10,609,622	+0.00(+0.00%)
Feb 05, 2015	2.183	2.239	2.183	2.202	8,551,723	+0.02(+0.86%)
Feb 04, 2015	2.183	2.215	2.177	2.183	8,267,668	-0.07(-3.32%)
Feb 03, 2015	2.277	2.296	2.243	2.258	7,940,214	+0.06(+2.55%)
Feb 02, 2015	2.127	2.233	2.124	2.202	10,194,365	+0.05(+2.32%)
Jan 30, 2015	2.059	2.183	2.040	2.152	11,626,728	+0.01(+0.58%)
Jan 29, 2015	2.190	2.215	2.115	2.140	11,332,394	+0.01(+0.59%)
Jan 28, 2015	2.108	2.171	2.102	2.127	9,541,676	-0.02(-1.16%)
Jan 27, 2015	2.084	2.171	2.077	2.152	10,629,233	-0.01(-0.58%)
Jan 26, 2015	2.140	2.190	2.118	2.165	8,304,137	+0.01(+0.29%)
Jan 23, 2015	2.190	2.196	2.152	2.158	8,304,057	-0.09(-3.89%)
Jan 22, 2015	2.246	2.283	2.190	2.246	16,069,988	+0.02(+1.12%)
Jan 21, 2015	2.177	2.233	2.158	2.221	9,746,258	+0.00(+0.00%)
Jan 20, 2015	2.196	2.233	2.155	2.221	9,047,667	-0.04(-1.66%)
Jan 16, 2015	2.190	2.296	2.180	2.258	10,328,676	+0.12(+5.54%)
Jan 15, 2015	2.165	2.190	2.121	2.140	14,691,516	-0.01(-0.29%)
Jan 14, 2015	2.071	2.152	2.059	2.146	28,647,372	-0.05(-2.27%)
Jan 13, 2015	2.264	2.283	2.165	2.196	11,781,599	-0.02(-0.84%)
Jan 12, 2015	2.208	2.258	2.190	2.215	13,921,150	-0.11(-4.83%)
Jan 09, 2015	2.333	2.367	2.296	2.327	9,616,680	-0.06(-2.36%)
Jan 08, 2015	2.339	2.442	2.339	2.383	11,555,254	-0.01(-0.26%)
Jan 07, 2015	2.414	2.427	2.352	2.389	18,854,208	+0.18(+8.19%)
Jan 06, 2015	2.190	2.252	2.162	2.208	15,715,228	+0.19(+9.60%)
Jan 05, 2015	2.021	2.052	1.981	2.015	12,514,173	-0.12(-5.56%)
Jan 02, 2015	2.183	2.183	2.090	2.133	8,414,453	-0.08(-3.66%)
Dec 31, 2014	2.227	2.215	2.215	2.215	5,528,139	-0.02(-1.11%)
Dec 30, 2014	2.277	2.296	2.215	2.239	7,156,517	+0.03(+1.41%)
Dec 29, 2014	2.202	2.246	2.196	2.208	4,059,663	+0.01(+0.28%)
Dec 26, 2014	2.233	2.264	2.177	2.202	3,709,454	-0.02(-0.84%)
Dec 24, 2014	2.271	2.221	2.221	2.221	2,853,921	-0.05(-2.20%)
Dec 23, 2014	2.208	2.277	2.190	2.271	5,685,141	+0.05(+2.25%)
Dec 22, 2014	2.208	2.227	2.183	2.221	7,700,787	-0.01(-0.56%)
Dec 19, 2014	2.158	2.280	2.149	2.233	10,197,765	+0.09(+4.07%)
Dec 18, 2014	2.190	2.224	2.140	2.146	10,668,586	+0.06(+2.69%)
Dec 17, 2014	2.015	2.152	1.993	2.090	13,308,755	+0.11(+5.68%)
Dec 16, 2014	1.915	2.015	1.878	1.977	14,942,872	+0.11(+6.02%)
Dec 15, 2014	1.965	1.965	1.865	1.865	12,103,284	-0.09(-4.47%)
Dec 12, 2014	2.096	2.102	1.934	1.953	24,422,862	-0.14(-6.85%)
Dec 11, 2014	2.146	2.162	2.090	2.096	11,000,914	-0.09(-4.27%)
Dec 10, 2014	2.264	2.271	2.183	2.190	10,781,637	-0.06(-2.77%)
Dec 09, 2014	2.274	2.289	2.221	2.252	16,525,847	-0.11(-4.50%)
Dec 08, 2014	2.445	2.452	2.339	2.358	6,998,204	-0.09(-3.82%)
Dec 05, 2014	2.439	2.477	2.402	2.452	9,233,187	+0.01(+0.51%)
Dec 04, 2014	2.445	2.470	2.420	2.439	4,494,820	-0.06(-2.25%)
Dec 03, 2014	2.495	2.526	2.477	2.495	5,714,382	+0.02(+1.01%)
Dec 02, 2014	2.514	2.526	2.464	2.470	7,554,708	-0.04(-1.49%)
Dec 01, 2014	2.576	2.576	2.495	2.508	8,854,561	-0.09(-3.60%)
Nov 28, 2014	2.657	2.664	2.601	2.601	5,368,321	-0.04(-1.65%)
Nov 26, 2014	2.701	2.645	2.645	2.645	5,147,413	-0.06(-2.30%)
Nov 25, 2014	2.720	2.726	2.682	2.707	4,825,827	+0.02(+0.70%)
Nov 24, 2014	2.689	2.757	2.651	2.689	7,336,936	-0.01(-0.46%)
Nov 21, 2014	2.639	2.701	2.623	2.701	18,500,496	+0.15(+5.87%)
Nov 20, 2014	2.551	2.583	2.533	2.551	6,572,993	+0.01(+0.25%)
Nov 19, 2014	2.558	2.558	2.508	2.545	11,601,579	+0.03(+1.24%)
Nov 18, 2014	2.533	2.545	2.495	2.514	13,305,435	-0.03(-1.23%)
Nov 17, 2014	2.645	2.645	2.539	2.545	10,251,779	-0.06(-2.15%)
Nov 14, 2014	2.570	2.651	2.564	2.601	14,516,015	-0.02(-0.95%)
Nov 13, 2014	2.713	2.738	2.601	2.626	13,711,159	-0.08(-2.98%)
Nov 12, 2014	2.769	2.794	2.694	2.707	4,721,289	-0.01(-0.46%)
Nov 11, 2014	2.682	2.725	2.676	2.719	6,544,279	-0.06(-2.01%)
Nov 10, 2014	2.837	2.862	2.756	2.775	6,211,104	-0.04(-1.32%)
Nov 07, 2014	2.762	2.837	2.762	2.812	6,716,391	+0.07(+2.49%)
Nov 06, 2014	2.744	2.781	2.731	2.744	10,200,367	-0.06(-2.00%)
Nov 05, 2014	2.831	2.868	2.794	2.800	8,478,309	-0.01(-0.44%)
Nov 04, 2014	2.784	2.868	2.731	2.812	7,438,133	+0.06(+2.03%)
Nov 03, 2014	2.794	2.806	2.719	2.756	8,395,513	-0.06(-1.99%)
Oct 31, 2014	2.744	2.821	2.731	2.812	12,096,682	+0.03(+1.12%)
Oct 30, 2014	2.762	2.812	2.744	2.781	9,875,469	-0.01(-0.44%)
Oct 29, 2014	2.744	2.865	2.738	2.794	16,936,418	-0.02(-0.88%)
Oct 28, 2014	2.787	2.837	2.762	2.818	21,207,192	+0.04(+1.57%)
Oct 27, 2014	2.775	2.856	2.924	2.775	17,044,080	-0.15(-5.10%)
Oct 24, 2014	2.862	2.980	2.856	2.924	14,012,053	+0.07(+2.61%)
Oct 23, 2014	2.750	2.924	2.738	2.849	31,064,502	+0.11(+3.85%)
Oct 22, 2014	2.738	2.781	2.719	2.744	8,226,579	-0.02(-0.67%)
Oct 21, 2014	2.682	2.769	2.669	2.762	13,112,158	-0.03(-1.11%)
Oct 20, 2014	2.812	2.837	2.775	2.794	7,378,246	-0.06(-2.17%)
Oct 17, 2014	2.868	2.880	2.825	2.856	10,741,161	+0.06(+2.00%)
Oct 16, 2014	2.781	2.831	2.769	2.800	12,529,384	-0.09(-3.22%)
Oct 15, 2014	2.918	2.942	2.840	2.893	13,099,375	-0.09(-2.92%)
Oct 14, 2014	2.930	3.017	2.905	2.980	11,339,050	+0.05(+1.69%)
Oct 13, 2014	2.880	2.967	2.868	2.930	13,928,333	+0.10(+3.51%)
Oct 10, 2014	2.887	2.949	2.825	2.831	13,846,072	-0.15(-5.00%)
Oct 09, 2014	3.073	3.079	2.967	2.980	14,189,256	-0.06(-1.84%)
Oct 08, 2014	3.085	3.096	3.017	3.036	16,001,097	-0.02(-0.81%)
Oct 07, 2014	3.104	3.135	3.042	3.060	9,900,970	+0.00(+0.00%)
Oct 06, 2014	3.222	3.222	3.060	3.060	13,908,221	+0.04(+1.23%)
Oct 03, 2014	3.005	3.045	2.950	3.023	8,716,349	+0.02(+0.83%)
Oct 02, 2014	2.949	3.017	2.911	2.998	8,909,208	+0.06(+2.11%)
Oct 01, 2014	2.967	3.029	2.911	2.936	8,634,713	-0.04(-1.46%)
Sep 30, 2014	3.005	3.017	2.924	2.980	12,076,160	-0.04(-1.23%)
Sep 29, 2014	3.005	3.091	2.986	3.017	12,940,793	-0.09(-2.99%)
Sep 26, 2014	3.135	3.141	3.110	3.110	8,290,679	-0.06(-1.76%)
Sep 25, 2014	3.172	3.190	3.135	3.166	10,681,336	-0.03(-0.97%)
Sep 24, 2014	3.172	3.222	3.154	3.197	9,542,088	+0.03(+0.98%)
Sep 23, 2014	3.191	3.240	3.160	3.166	5,312,695	-0.04(-1.16%)
Sep 22, 2014	3.247	3.265	3.166	3.203	7,155,618	-0.12(-3.55%)
Sep 19, 2014	3.334	3.352	3.296	3.321	10,180,253	+0.01(+0.19%)
Sep 18, 2014	3.281	3.377	3.272	3.315	11,888,883	+0.00(+0.00%)
Sep 17, 2014	3.327	3.355	3.290	3.315	13,907,039	+0.01(+0.19%)
Sep 16, 2014	3.303	3.352	3.296	3.309	12,027,405	+0.01(+0.38%)
Sep 15, 2014	3.327	3.358	3.272	3.296	6,106,559	-0.01(-0.19%)
Sep 12, 2014	3.278	3.334	3.272	3.303	10,817,085	-0.04(-1.12%)
Sep 11, 2014	3.371	3.377	3.315	3.340	14,131,654	-0.04(-1.10%)
Sep 10, 2014	3.433	3.439	3.346	3.377	17,998,754	-0.12(-3.37%)
Sep 09, 2014	3.526	3.551	3.470	3.495	11,634,730	-0.11(-3.10%)
Sep 08, 2014	3.718	3.750	3.588	3.607	12,596,161	-0.13(-3.49%)
Sep 05, 2014	3.750	3.762	3.674	3.737	7,724,432	-0.02(-0.50%)
Sep 04, 2014	3.756	3.818	3.756	3.756	9,097,092	+0.04(+1.17%)
Sep 03, 2014	3.650	3.768	3.650	3.712	14,292,332	+0.09(+2.40%)
Sep 02, 2014	3.538	3.644	3.538	3.625	10,569,200	+0.03(+0.86%)
Aug 29, 2014	3.588	3.594	3.594	3.594	6,230,376	+0.01(+0.35%)
Aug 28, 2014	3.687	3.694	3.557	3.582	13,151,664	-0.16(-4.15%)
Aug 27, 2014	3.700	3.753	3.687	3.737	8,408,447	+0.06(+1.52%)
Aug 26, 2014	3.601	3.706	3.588	3.681	10,893,211	+0.11(+3.13%)
Aug 25, 2014	3.551	3.588	3.520	3.569	10,195,012	+0.05(+1.41%)
Aug 22, 2014	3.507	3.538	3.495	3.520	5,863,773	+0.01(+0.18%)
Aug 21, 2014	3.532	3.545	3.504	3.514	7,644,282	+0.00(+0.00%)
Aug 20, 2014	3.514	3.514	3.495	3.514	3,984,378	+0.01(+0.18%)
Aug 19, 2014	3.458	3.545	3.458	3.507	15,888,793	+0.05(+1.44%)
Aug 18, 2014	3.464	3.476	3.421	3.458	5,836,297	+0.01(+0.36%)
Aug 15, 2014	3.483	3.483	3.402	3.445	8,424,140	-0.01(-0.18%)
Aug 14, 2014	3.470	3.483	3.433	3.452	18,658,838	-0.02(-0.54%)
Aug 13, 2014	3.569	3.576	3.414	3.470	13,617,972	-0.09(-2.61%)
Aug 12, 2014	3.588	3.613	3.563	3.563	5,175,555	-0.04(-1.09%)
Aug 11, 2014	3.646	3.652	3.593	3.603	6,066,883	-0.02(-0.68%)
Aug 08, 2014	3.578	3.630	3.566	3.627	4,794,240	+0.04(+1.03%)
Aug 07, 2014	3.634	3.658	3.559	3.590	10,086,718	-0.03(-0.85%)
Aug 06, 2014	3.590	3.652	3.590	3.621	6,973,227	+0.04(+1.03%)
Aug 05, 2014	3.609	3.655	3.572	3.584	7,231,054	-0.06(-1.69%)
Aug 04, 2014	3.621	3.668	3.584	3.646	8,711,380	+0.04(+1.03%)
Aug 01, 2014	3.621	3.683	3.590	3.609	9,579,104	-0.02(-0.68%)
Jul 31, 2014	3.615	3.683	3.603	3.634	9,743,396	-0.07(-1.84%)
Jul 30, 2014	3.732	3.766	3.677	3.702	16,420,997	-0.12(-3.23%)
Jul 29, 2014	3.825	3.838	3.782	3.825	6,381,025	+0.01(+0.16%)
Jul 28, 2014	3.825	3.875	3.794	3.819	4,287,858	+0.02(+0.65%)
Jul 25, 2014	3.807	3.850	3.782	3.794	5,101,075	-0.01(-0.16%)
Jul 24, 2014	3.726	3.850	3.714	3.800	10,521,040	+0.12(+3.19%)
Jul 23, 2014	3.677	3.708	3.652	3.683	7,319,992	-0.01(-0.17%)
Jul 22, 2014	3.705	3.739	3.689	3.689	8,860,085	-0.02(-0.67%)
Jul 21, 2014	3.714	3.726	3.664	3.714	10,922,398	-0.02(-0.50%)
Jul 18, 2014	3.825	3.850	3.714	3.732	16,843,744	-0.03(-0.82%)
Jul 17, 2014	3.875	3.887	3.739	3.763	21,251,674	-0.17(-4.25%)
Jul 16, 2014	3.998	4.023	3.868	3.930	9,575,043	-0.01(-0.16%)
Jul 15, 2014	3.905	3.961	3.881	3.936	11,615,301	+0.05(+1.27%)
Jul 14, 2014	3.875	3.930	3.853	3.887	7,493,645	+0.03(+0.80%)
Jul 11, 2014	3.788	3.862	3.782	3.856	8,614,069	+0.01(+0.32%)
Jul 10, 2014	3.838	3.862	3.800	3.844	10,487,045	-0.04(-1.11%)
Jul 09, 2014	3.856	3.912	3.850	3.887	6,077,829	+0.04(+0.96%)
Jul 08, 2014	3.875	3.881	3.831	3.850	7,006,820	-0.02(-0.64%)
Jul 07, 2014	3.800	3.902	3.770	3.875	9,193,572	+0.11(+2.96%)
Jul 03, 2014	3.702	3.763	3.763	3.763	9,453,092	+0.06(+1.67%)
Jul 02, 2014	3.627	3.708	3.590	3.702	14,057,102	+0.06(+1.70%)
Jul 01, 2014	3.664	3.705	3.621	3.640	11,729,204	+0.00(+0.00%)
Jun 30, 2014	3.652	3.652	3.584	3.640	11,596,424	-0.03(-0.84%)
Jun 27, 2014	3.732	3.739	3.646	3.671	11,552,933	-0.12(-3.10%)
Jun 26, 2014	3.813	3.825	3.745	3.788	8,154,763	-0.06(-1.61%)
Jun 25, 2014	3.881	3.893	3.828	3.850	4,769,330	-0.03(-0.80%)
Jun 24, 2014	3.850	3.930	3.850	3.881	9,085,513	+0.01(+0.16%)
Jun 23, 2014	3.838	3.881	3.825	3.875	6,727,227	+0.07(+1.79%)
Jun 20, 2014	3.813	3.831	3.788	3.807	6,098,587	-0.02(-0.48%)
Jun 19, 2014	3.850	3.887	3.800	3.825	4,462,411	+0.00(+0.00%)
Jun 18, 2014	3.739	3.856	3.720	3.825	8,641,967	+0.11(+2.82%)
Jun 17, 2014	3.695	3.748	3.689	3.720	4,687,074	-0.01(-0.33%)
Jun 16, 2014	3.763	3.763	3.714	3.732	5,444,036	-0.04(-0.98%)
Jun 13, 2014	3.797	3.800	3.742	3.770	4,323,581	-0.01(-0.33%)
Jun 12, 2014	3.813	3.838	3.782	3.782	3,783,831	-0.04(-0.97%)
Jun 11, 2014	3.850	3.850	3.788	3.819	7,369,541	-0.02(-0.48%)
Jun 10, 2014	3.825	3.853	3.800	3.838	6,053,217	+0.05(+1.31%)
Jun 06, 2014	3.776	3.813	3.757	3.788	4,608,246	+0.09(+2.51%)
Jun 05, 2014	3.732	3.751	3.683	3.695	6,040,130	-0.01(-0.33%)
Jun 04, 2014	3.751	3.763	3.695	3.708	5,003,929	-0.04(-0.99%)
Jun 03, 2014	3.646	3.757	3.646	3.745	12,235,560	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.