Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6543	0.6543	0.6353	0.6416	877,948	-0.02(-2.40%)
May 29, 2003	0.6322	0.6606	0.6322	0.6574	1,659,402	+0.03(+4.31%)
May 28, 2003	0.6284	0.6322	0.6252	0.6303	1,392,063	+0.01(+1.32%)
May 27, 2003	0.6132	0.6309	0.6024	0.6220	877,948	-0.01(-1.70%)
May 23, 2003	0.6296	0.6334	0.6296	0.6328	2,162,443	+0.00(+0.50%)
May 22, 2003	0.6303	0.6322	0.6227	0.6296	1,978,944	-0.00(-0.40%)
May 21, 2003	0.6322	0.6334	0.6303	0.6322	1,882,448	+0.00(+0.00%)
May 20, 2003	0.6416	0.6416	0.6227	0.6322	1,486,976	-0.02(-3.57%)
May 19, 2003	0.6701	0.6701	0.6499	0.6555	1,406,300	-0.02(-2.63%)
May 16, 2003	0.6492	0.6751	0.6353	0.6732	802,018	+0.02(+2.70%)
May 15, 2003	0.6796	0.6815	0.6555	0.6555	912,750	-0.03(-4.86%)
May 14, 2003	0.6827	0.6890	0.6726	0.6890	909,586	-0.00(-0.64%)
May 13, 2003	0.6890	0.7017	0.6764	0.6935	1,115,232	+0.02(+2.82%)
May 12, 2003	0.6730	0.6759	0.6681	0.6745	1,402,503	+0.01(+0.95%)
May 09, 2003	0.6443	0.6681	0.6443	0.6681	2,410,167	+0.03(+4.89%)
May 08, 2003	0.6224	0.6443	0.6224	0.6370	462,702	+0.02(+3.64%)
May 07, 2003	0.5976	0.6176	0.5976	0.6146	542,904	+0.02(+3.02%)
May 06, 2003	0.6059	0.6059	0.5957	0.5967	246,774	-0.01(-2.31%)
May 05, 2003	0.6365	0.6399	0.6103	0.6108	1,503,269	-0.02(-3.31%)
May 02, 2003	0.5933	0.6433	0.5923	0.6317	1,659,560	+0.04(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.