Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.052	6.092	5.862	6.000	18,560,226	+0.16(+2.77%)
May 28, 2009	5.671	5.873	5.570	5.839	18,231,954	+0.31(+5.53%)
May 27, 2009	5.533	5.833	5.484	5.533	25,224,948	+0.16(+3.01%)
May 26, 2009	4.973	5.377	4.962	5.371	15,731,875	+0.30(+5.92%)
May 22, 2009	5.048	5.135	4.985	5.071	26,560,868	+0.12(+2.45%)
May 21, 2009	4.990	5.077	4.904	4.950	11,702,828	-0.21(-4.03%)
May 20, 2009	5.279	5.400	5.089	5.158	14,122,668	-0.06(-1.22%)
May 19, 2009	5.106	5.377	5.060	5.221	19,662,052	+0.14(+2.72%)
May 18, 2009	4.737	5.100	4.737	5.083	11,233,705	+0.43(+9.31%)
May 15, 2009	4.765	4.800	4.581	4.650	9,476,072	-0.04(-0.86%)
May 14, 2009	4.592	4.748	4.546	4.690	9,341,354	+0.10(+2.14%)
May 13, 2009	4.783	4.789	4.564	4.592	16,174,243	-0.43(-8.51%)
May 12, 2009	5.187	5.187	4.927	5.019	13,408,388	-0.10(-1.92%)
May 11, 2009	5.025	5.164	4.927	5.117	9,904,354	+0.02(+0.34%)
May 08, 2009	5.054	5.140	4.875	5.100	13,964,357	+0.21(+4.21%)
May 07, 2009	5.302	5.302	4.742	4.894	31,524,524	-0.26(-5.12%)
May 06, 2009	4.979	5.192	4.915	5.158	16,558,527	+0.34(+7.07%)
May 05, 2009	4.812	4.846	4.604	4.817	15,463,003	+0.16(+3.34%)
May 04, 2009	4.471	4.662	4.385	4.662	14,696,695	+0.35(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.