Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.097	6.120	6.027	6.068	12,358,959	+0.11(+1.87%)
May 23, 2011	5.857	5.998	5.828	5.957	10,592,848	-0.02(-0.39%)
May 20, 2011	6.021	6.062	5.968	5.980	10,650,478	-0.08(-1.28%)
May 19, 2011	6.122	6.151	5.976	6.058	10,830,839	-0.06(-1.05%)
May 18, 2011	6.221	6.244	6.081	6.122	15,733,378	+0.03(+0.48%)
May 17, 2011	5.941	6.128	5.924	6.093	16,374,611	+0.09(+1.46%)
May 16, 2011	6.023	6.133	5.964	6.005	15,427,467	-0.05(-0.77%)
May 13, 2011	6.139	6.157	5.988	6.052	19,188,102	-0.11(-1.80%)
May 12, 2011	6.104	6.215	6.023	6.163	13,138,108	+0.02(+0.38%)
May 11, 2011	6.221	6.262	6.081	6.139	15,638,124	-0.16(-2.50%)
May 10, 2011	6.268	6.332	6.215	6.297	12,939,601	+0.07(+1.12%)
May 09, 2011	6.262	6.332	6.157	6.227	12,994,424	-0.03(-0.47%)
May 06, 2011	6.297	6.361	6.162	6.256	30,462,088	+0.11(+1.80%)
May 05, 2011	6.437	6.518	6.133	6.145	38,871,072	-0.36(-5.47%)
May 04, 2011	6.687	6.716	6.448	6.501	20,764,462	-0.21(-3.13%)
May 03, 2011	6.868	6.915	6.612	6.711	24,911,314	-0.27(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.