Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.576	1.599	1.557	1.560	7,447,784	-0.02(-1.42%)
May 28, 2015	1.599	1.605	1.560	1.582	16,041,470	-0.05(-2.77%)
May 27, 2015	1.588	1.650	1.565	1.627	13,287,579	+0.01(+0.70%)
May 26, 2015	1.661	1.661	1.599	1.616	27,480,794	-0.07(-4.01%)
May 22, 2015	1.745	1.683	1.683	1.683	11,299,827	-0.06(-3.55%)
May 21, 2015	1.734	1.757	1.712	1.745	6,852,112	-0.02(-1.40%)
May 20, 2015	1.753	1.781	1.720	1.770	8,204,646	+0.02(+1.28%)
May 19, 2015	1.793	1.804	1.731	1.748	6,670,015	-0.06(-3.11%)
May 18, 2015	1.860	1.860	1.804	1.804	14,766,982	-0.06(-3.30%)
May 15, 2015	1.871	1.888	1.843	1.865	3,803,539	-0.01(-0.60%)
May 14, 2015	1.837	1.882	1.821	1.877	6,104,756	+0.04(+2.45%)
May 13, 2015	1.877	1.877	1.815	1.832	9,642,441	-0.05(-2.68%)
May 12, 2015	1.921	1.944	1.871	1.882	5,618,589	-0.03(-1.75%)
May 11, 2015	1.961	1.986	1.916	1.916	8,405,408	-0.03(-1.72%)
May 08, 2015	1.905	1.977	1.877	1.949	14,482,270	+0.10(+5.45%)
May 07, 2015	1.871	1.871	1.826	1.849	5,316,348	-0.04(-2.08%)
May 06, 2015	1.972	1.972	1.888	1.888	8,950,895	-0.08(-4.26%)
May 05, 2015	1.910	1.994	1.899	1.972	13,943,533	+0.07(+3.53%)
May 04, 2015	1.871	1.916	1.854	1.905	7,555,001	+0.01(+0.59%)
May 01, 2015	1.893	1.905	1.849	1.893	4,254,563	+0.01(+0.60%)
Apr 30, 2015	1.860	1.905	1.829	1.882	7,632,634	+0.01(+0.60%)
Apr 29, 2015	1.905	1.910	1.865	1.871	6,375,270	-0.06(-2.91%)
Apr 28, 2015	1.989	2.005	1.921	1.927	7,512,091	-0.04(-1.99%)
Apr 27, 2015	2.028	2.073	1.955	1.966	9,252,008	-0.07(-3.31%)
Apr 24, 2015	1.977	2.033	1.961	2.033	20,883,270	+0.10(+4.91%)
Apr 23, 2015	1.837	1.944	1.837	1.938	15,889,486	+0.10(+5.49%)
Apr 22, 2015	1.765	1.840	1.762	1.837	15,806,605	+0.11(+6.49%)
Apr 21, 2015	1.759	1.759	1.720	1.725	3,083,731	-0.02(-0.96%)
Apr 20, 2015	1.720	1.765	1.714	1.742	6,838,585	+0.03(+1.97%)
Apr 17, 2015	1.753	1.759	1.683	1.709	10,720,275	-0.08(-4.39%)
Apr 16, 2015	1.849	1.854	1.781	1.787	8,008,046	-0.07(-3.92%)
Apr 15, 2015	1.815	1.871	1.809	1.860	10,845,426	+0.06(+3.11%)
Apr 14, 2015	1.753	1.815	1.742	1.804	11,030,234	+0.06(+3.54%)
Apr 13, 2015	1.753	1.759	1.714	1.742	5,574,726	-0.01(-0.64%)
Apr 10, 2015	1.781	1.798	1.742	1.753	4,646,482	-0.03(-1.57%)
Apr 09, 2015	1.787	1.826	1.770	1.781	9,507,776	+0.01(+0.63%)
Apr 08, 2015	1.804	1.821	1.765	1.770	7,785,787	-0.01(-0.32%)
Apr 07, 2015	1.798	1.804	1.765	1.776	15,444,194	-0.03(-1.55%)
Apr 06, 2015	1.804	1.821	1.793	1.804	8,638,057	+0.00(+0.00%)
Apr 02, 2015	1.815	1.804	1.804	1.804	6,453,556	-0.02(-0.92%)
Apr 01, 2015	1.821	1.854	1.798	1.821	8,057,295	+0.03(+1.56%)
Mar 31, 2015	1.787	1.809	1.765	1.793	9,285,542	+0.01(+0.31%)
Mar 30, 2015	1.753	1.821	1.742	1.787	11,005,918	+0.07(+4.25%)
Mar 27, 2015	1.865	1.877	1.709	1.714	26,142,554	-0.21(-11.05%)
Mar 26, 2015	1.949	1.955	1.899	1.927	11,508,442	-0.02(-1.15%)
Mar 25, 2015	1.966	1.977	1.938	1.949	5,441,811	-0.01(-0.29%)
Mar 24, 2015	1.977	1.986	1.905	1.955	7,226,336	-0.02(-1.13%)
Mar 23, 2015	1.949	1.983	1.938	1.977	6,167,901	+0.04(+2.02%)
Mar 20, 2015	1.910	1.938	1.905	1.938	9,542,811	+0.04(+2.06%)
Mar 19, 2015	1.938	1.952	1.899	1.899	10,025,961	-0.07(-3.69%)
Mar 18, 2015	1.899	1.994	1.882	1.972	14,039,748	+0.05(+2.62%)
Mar 17, 2015	1.849	1.927	1.837	1.921	9,515,807	+0.07(+3.60%)
Mar 16, 2015	1.883	1.888	1.821	1.855	19,473,956	+0.00(+0.00%)
Mar 13, 2015	1.877	1.910	1.832	1.855	24,959,480	-0.06(-2.92%)
Mar 12, 2015	1.966	1.983	1.899	1.910	8,324,256	-0.02(-1.15%)
Mar 11, 2015	1.949	1.966	1.922	1.933	8,531,796	-0.04(-1.98%)
Mar 10, 2015	1.977	2.011	1.949	1.972	27,007,786	+0.02(+1.14%)
Mar 09, 2015	1.949	1.988	1.922	1.949	9,624,987	+0.00(+0.00%)
Mar 06, 2015	1.905	1.961	1.894	1.949	11,152,487	-0.02(-0.85%)
Mar 05, 2015	1.983	1.994	1.955	1.966	7,658,150	+0.02(+0.86%)
Mar 04, 2015	1.949	1.988	1.927	1.949	11,611,175	+0.03(+1.74%)
Mar 03, 2015	1.883	1.922	1.883	1.916	9,322,111	+0.03(+1.48%)
Mar 02, 2015	1.988	1.988	1.877	1.888	7,421,704	-0.10(-5.04%)
Feb 27, 2015	1.966	2.011	1.963	1.988	5,828,336	+0.03(+1.71%)
Feb 26, 2015	1.944	1.988	1.905	1.955	7,052,885	-0.02(-1.13%)
Feb 25, 2015	1.988	2.000	1.955	1.977	5,879,343	-0.02(-0.84%)
Feb 24, 2015	1.961	2.005	1.927	1.994	6,231,376	+0.06(+2.87%)
Feb 23, 2015	1.977	1.983	1.933	1.938	15,192,786	-0.06(-2.79%)
Feb 20, 2015	1.977	2.005	1.955	1.994	9,053,482	-0.01(-0.28%)
Feb 19, 2015	1.988	2.005	1.927	2.000	9,543,521	-0.03(-1.37%)
Feb 18, 2015	2.144	2.228	2.011	2.027	7,385,612	+0.02(+0.83%)
Feb 17, 2015	1.994	2.044	1.977	2.011	4,543,861	+0.01(+0.56%)
Feb 13, 2015	1.983	2.000	2.000	2.000	9,334,297	+0.05(+2.57%)
Feb 12, 2015	1.983	2.005	1.916	1.949	10,324,644	-0.02(-0.85%)
Feb 11, 2015	1.933	1.977	1.916	1.966	10,292,233	+0.04(+2.02%)
Feb 10, 2015	2.005	2.013	1.922	1.927	11,766,947	-0.15(-7.24%)
Feb 09, 2015	2.038	2.114	2.022	2.077	14,500,261	+0.11(+5.67%)
Feb 06, 2015	1.910	1.983	1.910	1.966	11,882,869	+0.00(+0.00%)
Feb 05, 2015	1.949	2.000	1.949	1.966	9,578,004	+0.02(+0.86%)
Feb 04, 2015	1.949	1.977	1.944	1.949	9,259,860	-0.07(-3.31%)
Feb 03, 2015	2.033	2.050	2.002	2.016	8,893,110	+0.05(+2.55%)
Feb 02, 2015	1.899	1.994	1.896	1.966	11,417,778	+0.04(+2.32%)
Jan 30, 2015	1.838	1.949	1.821	1.922	13,022,036	+0.01(+0.58%)
Jan 29, 2015	1.955	1.977	1.888	1.910	12,692,380	+0.01(+0.59%)
Jan 28, 2015	1.883	1.938	1.877	1.899	10,686,760	-0.02(-1.16%)
Jan 27, 2015	1.860	1.938	1.855	1.922	11,904,833	-0.01(-0.58%)
Jan 26, 2015	1.910	1.955	1.891	1.933	9,300,706	+0.01(+0.29%)
Jan 23, 2015	1.955	1.961	1.922	1.927	9,300,616	-0.08(-3.89%)
Jan 22, 2015	2.005	2.038	1.955	2.005	17,998,526	+0.02(+1.12%)
Jan 21, 2015	1.944	1.994	1.927	1.983	10,915,894	+0.00(+0.00%)
Jan 20, 2015	1.961	1.994	1.924	1.983	10,133,466	-0.03(-1.66%)
Jan 16, 2015	1.955	2.050	1.947	2.016	11,568,206	+0.11(+5.54%)
Jan 15, 2015	1.933	1.955	1.894	1.910	16,454,626	-0.01(-0.29%)
Jan 14, 2015	1.849	1.922	1.838	1.916	32,085,304	-0.04(-2.27%)
Jan 13, 2015	2.022	2.038	1.933	1.961	13,195,494	-0.02(-0.84%)
Jan 12, 2015	1.972	2.016	1.955	1.977	15,591,809	-0.10(-4.83%)
Jan 09, 2015	2.083	2.114	2.050	2.077	10,770,765	-0.05(-2.36%)
Jan 08, 2015	2.089	2.181	2.089	2.128	12,941,985	-0.01(-0.26%)
Jan 07, 2015	2.155	2.167	2.100	2.133	21,116,876	+0.16(+8.19%)
Jan 06, 2015	1.955	2.011	1.930	1.972	17,601,192	+0.17(+9.60%)
Jan 05, 2015	1.805	1.832	1.768	1.799	14,015,983	-0.11(-5.56%)
Jan 02, 2015	1.949	1.949	1.866	1.905	9,424,261	-0.07(-3.66%)
Dec 31, 2014	1.988	1.977	1.977	1.977	6,191,564	-0.02(-1.11%)
Dec 30, 2014	2.033	2.050	1.977	2.000	8,015,362	+0.03(+1.41%)
Dec 29, 2014	1.966	2.005	1.961	1.972	4,546,858	+0.01(+0.28%)
Dec 26, 2014	1.994	2.022	1.944	1.966	4,154,621	-0.02(-0.84%)
Dec 24, 2014	2.027	1.983	1.983	1.983	3,196,416	-0.04(-2.20%)
Dec 23, 2014	1.972	2.033	1.955	2.027	6,367,407	+0.04(+2.25%)
Dec 22, 2014	1.972	1.988	1.949	1.983	8,624,949	-0.01(-0.56%)
Dec 19, 2014	1.927	2.036	1.919	1.994	11,421,586	+0.08(+4.07%)
Dec 18, 2014	1.955	1.986	1.910	1.916	11,948,909	+0.05(+2.69%)
Dec 17, 2014	1.799	1.922	1.780	1.866	14,905,922	+0.10(+5.68%)
Dec 16, 2014	1.710	1.799	1.676	1.766	16,736,147	+0.10(+6.02%)
Dec 15, 2014	1.754	1.754	1.665	1.665	13,555,784	-0.08(-4.47%)
Dec 12, 2014	1.871	1.877	1.727	1.743	27,353,818	-0.13(-6.85%)
Dec 11, 2014	1.916	1.930	1.866	1.871	12,321,119	-0.08(-4.27%)
Dec 10, 2014	2.022	2.027	1.949	1.955	12,075,527	-0.06(-2.77%)
Dec 09, 2014	2.030	2.044	1.983	2.011	18,509,092	-0.09(-4.50%)
Dec 08, 2014	2.183	2.189	2.089	2.105	7,838,050	-0.08(-3.82%)
Dec 05, 2014	2.178	2.211	2.144	2.189	10,341,250	+0.01(+0.51%)
Dec 04, 2014	2.183	2.206	2.161	2.178	5,034,238	-0.05(-2.25%)
Dec 03, 2014	2.228	2.256	2.211	2.228	6,400,158	+0.02(+1.01%)
Dec 02, 2014	2.245	2.256	2.200	2.206	8,461,339	-0.03(-1.49%)
Dec 01, 2014	2.300	2.300	2.228	2.239	9,917,186	-0.08(-3.60%)
Nov 28, 2014	2.373	2.378	2.323	2.323	6,012,566	-0.04(-1.65%)
Nov 26, 2014	2.412	2.362	2.362	2.362	5,765,148	-0.06(-2.30%)
Nov 25, 2014	2.428	2.434	2.395	2.417	5,404,969	+0.02(+0.70%)
Nov 24, 2014	2.401	2.462	2.367	2.401	8,217,433	-0.01(-0.46%)
Nov 21, 2014	2.356	2.412	2.342	2.412	20,720,718	+0.13(+5.87%)
Nov 20, 2014	2.278	2.306	2.261	2.278	7,361,810	+0.01(+0.25%)
Nov 19, 2014	2.284	2.284	2.239	2.272	12,993,870	+0.03(+1.24%)
Nov 18, 2014	2.261	2.272	2.228	2.245	14,902,204	-0.03(-1.33%)
Nov 17, 2014	2.364	2.364	2.269	2.275	11,470,769	-0.05(-2.15%)
Nov 14, 2014	2.297	2.369	2.291	2.325	16,242,045	-0.02(-0.95%)
Nov 13, 2014	2.425	2.447	2.325	2.347	15,341,488	-0.07(-2.98%)
Nov 12, 2014	2.474	2.497	2.408	2.419	5,282,674	-0.01(-0.46%)
Nov 11, 2014	2.397	2.436	2.391	2.430	7,322,428	-0.05(-2.01%)
Nov 10, 2014	2.535	2.558	2.463	2.480	6,949,636	-0.03(-1.32%)
Nov 07, 2014	2.469	2.535	2.469	2.513	7,515,005	+0.06(+2.49%)
Nov 06, 2014	2.452	2.486	2.441	2.452	11,413,243	-0.05(-2.00%)
Nov 05, 2014	2.530	2.563	2.497	2.502	9,486,424	-0.01(-0.44%)
Nov 04, 2014	2.488	2.563	2.441	2.513	8,322,566	+0.05(+2.03%)
Nov 03, 2014	2.497	2.508	2.430	2.463	9,393,783	-0.05(-1.99%)
Oct 31, 2014	2.452	2.522	2.441	2.513	13,535,041	+0.03(+1.12%)
Oct 30, 2014	2.469	2.513	2.452	2.486	11,049,714	-0.01(-0.44%)
Oct 29, 2014	2.452	2.560	2.447	2.497	18,950,248	-0.02(-0.88%)
Oct 28, 2014	2.491	2.535	2.469	2.519	23,728,836	+0.04(+1.57%)
Oct 27, 2014	2.480	2.552	2.613	2.480	19,070,710	-0.13(-5.10%)
Oct 24, 2014	2.558	2.663	2.552	2.613	15,678,159	+0.07(+2.61%)
Oct 23, 2014	2.458	2.613	2.447	2.547	34,758,232	+0.09(+3.85%)
Oct 22, 2014	2.447	2.486	2.430	2.452	9,204,762	-0.02(-0.67%)
Oct 21, 2014	2.397	2.474	2.386	2.469	14,671,262	-0.03(-1.11%)
Oct 20, 2014	2.513	2.535	2.480	2.497	8,255,558	-0.06(-2.17%)
Oct 17, 2014	2.563	2.574	2.524	2.552	12,018,341	+0.05(+2.00%)
Oct 16, 2014	2.486	2.530	2.474	2.502	14,019,193	-0.08(-3.22%)
Oct 15, 2014	2.608	2.630	2.538	2.585	14,656,960	-0.08(-2.92%)
Oct 14, 2014	2.619	2.696	2.597	2.663	12,687,322	+0.04(+1.69%)
Oct 13, 2014	2.574	2.652	2.563	2.619	15,584,484	+0.09(+3.51%)
Oct 10, 2014	2.580	2.635	2.524	2.530	15,492,442	-0.13(-5.00%)
Oct 09, 2014	2.746	2.752	2.652	2.663	15,876,432	-0.05(-1.84%)
Oct 08, 2014	2.757	2.767	2.696	2.713	17,903,710	-0.02(-0.81%)
Oct 07, 2014	2.774	2.802	2.719	2.735	11,078,246	+0.00(+0.00%)
Oct 06, 2014	2.879	2.879	2.735	2.735	15,561,981	+0.03(+1.23%)
Oct 03, 2014	2.685	2.721	2.636	2.702	9,752,769	+0.02(+0.83%)
Oct 02, 2014	2.635	2.696	2.602	2.680	9,968,559	+0.06(+2.11%)
Oct 01, 2014	2.652	2.707	2.602	2.624	9,661,426	-0.04(-1.46%)
Sep 30, 2014	2.685	2.696	2.613	2.663	13,512,078	-0.03(-1.23%)
Sep 29, 2014	2.685	2.763	2.669	2.696	14,479,521	-0.08(-2.99%)
Sep 26, 2014	2.802	2.807	2.780	2.780	9,276,484	-0.05(-1.76%)
Sep 25, 2014	2.835	2.851	2.802	2.830	11,951,403	-0.03(-0.97%)
Sep 24, 2014	2.835	2.879	2.818	2.857	10,676,692	+0.03(+0.98%)
Sep 23, 2014	2.852	2.896	2.824	2.830	5,944,402	-0.03(-1.16%)
Sep 22, 2014	2.902	2.918	2.830	2.863	8,006,459	-0.11(-3.55%)
Sep 19, 2014	2.979	2.996	2.946	2.968	11,390,738	+0.01(+0.19%)
Sep 18, 2014	2.932	3.018	2.924	2.963	13,302,533	+0.00(+0.00%)
Sep 17, 2014	2.974	2.999	2.941	2.963	15,560,658	+0.01(+0.19%)
Sep 16, 2014	2.952	2.996	2.946	2.957	13,457,526	+0.01(+0.38%)
Sep 15, 2014	2.974	3.002	2.924	2.946	6,832,661	-0.01(-0.19%)
Sep 12, 2014	2.929	2.979	2.924	2.952	12,103,293	-0.03(-1.11%)
Sep 11, 2014	3.013	3.018	2.963	2.985	15,811,981	-0.03(-1.10%)
Sep 10, 2014	3.068	3.074	2.990	3.018	20,138,900	-0.11(-3.37%)
Sep 09, 2014	3.151	3.174	3.101	3.124	13,018,161	-0.10(-3.10%)
Sep 08, 2014	3.323	3.351	3.207	3.223	14,093,910	-0.12(-3.49%)
Sep 05, 2014	3.351	3.362	3.284	3.340	8,642,908	-0.02(-0.50%)
Sep 04, 2014	3.357	3.412	3.357	3.357	10,178,784	+0.04(+1.17%)
Sep 03, 2014	3.262	3.368	3.262	3.318	15,991,765	+0.08(+2.40%)
Sep 02, 2014	3.162	3.257	3.162	3.240	11,825,933	+0.03(+0.86%)
Aug 29, 2014	3.207	3.212	3.212	3.212	6,971,200	+0.01(+0.35%)
Aug 28, 2014	3.296	3.301	3.179	3.201	14,715,466	-0.14(-4.15%)
Aug 27, 2014	3.307	3.354	3.296	3.340	9,408,255	+0.05(+1.52%)
Aug 26, 2014	3.218	3.312	3.207	3.290	12,188,471	+0.10(+3.13%)
Aug 25, 2014	3.174	3.207	3.146	3.190	11,407,252	+0.04(+1.41%)
Aug 22, 2014	3.135	3.162	3.124	3.146	6,561,007	+0.01(+0.18%)
Aug 21, 2014	3.157	3.168	3.132	3.140	8,553,227	+0.00(+0.00%)
Aug 20, 2014	3.140	3.140	3.124	3.140	4,458,142	+0.01(+0.18%)
Aug 19, 2014	3.090	3.168	3.090	3.135	17,778,054	+0.04(+1.44%)
Aug 18, 2014	3.096	3.107	3.057	3.090	6,530,263	+0.01(+0.36%)
Aug 15, 2014	3.112	3.112	3.040	3.079	9,425,814	-0.01(-0.18%)
Aug 14, 2014	3.101	3.112	3.068	3.085	20,877,470	-0.02(-0.54%)
Aug 13, 2014	3.190	3.196	3.051	3.101	15,237,220	-0.08(-2.61%)
Aug 12, 2014	3.207	3.229	3.185	3.185	5,790,956	-0.04(-1.18%)
Aug 11, 2014	3.261	3.267	3.214	3.223	6,782,309	-0.02(-0.68%)
Aug 08, 2014	3.201	3.248	3.190	3.245	5,359,592	+0.03(+1.03%)
Aug 07, 2014	3.250	3.272	3.184	3.212	11,276,176	-0.03(-0.85%)
Aug 06, 2014	3.212	3.267	3.212	3.239	7,795,532	+0.03(+1.03%)
Aug 05, 2014	3.228	3.270	3.195	3.206	8,083,763	-0.06(-1.69%)
Aug 04, 2014	3.239	3.281	3.206	3.261	9,738,654	+0.03(+1.03%)
Aug 01, 2014	3.239	3.295	3.212	3.228	10,708,703	-0.02(-0.68%)
Jul 31, 2014	3.234	3.295	3.223	3.250	10,892,369	-0.06(-1.84%)
Jul 30, 2014	3.339	3.369	3.289	3.311	18,357,414	-0.11(-3.23%)
Jul 29, 2014	3.422	3.433	3.383	3.422	7,133,496	+0.01(+0.16%)
Jul 28, 2014	3.422	3.466	3.394	3.416	4,793,496	+0.02(+0.65%)
Jul 25, 2014	3.405	3.444	3.383	3.394	5,702,611	-0.01(-0.16%)
Jul 24, 2014	3.333	3.444	3.322	3.400	11,761,715	+0.11(+3.19%)
Jul 23, 2014	3.289	3.317	3.267	3.295	8,183,189	-0.01(-0.17%)
Jul 22, 2014	3.314	3.344	3.300	3.300	9,904,894	-0.02(-0.67%)
Jul 21, 2014	3.322	3.333	3.278	3.322	12,210,403	-0.02(-0.50%)
Jul 18, 2014	3.422	3.444	3.322	3.339	18,830,012	-0.03(-0.82%)
Jul 17, 2014	3.466	3.477	3.344	3.366	23,757,740	-0.15(-4.25%)
Jul 16, 2014	3.576	3.599	3.460	3.516	10,704,163	-0.01(-0.16%)
Jul 15, 2014	3.494	3.543	3.471	3.521	12,985,015	+0.04(+1.27%)
Jul 14, 2014	3.466	3.516	3.447	3.477	8,377,320	+0.03(+0.80%)
Jul 11, 2014	3.388	3.455	3.383	3.449	9,629,868	+0.01(+0.32%)
Jul 10, 2014	3.433	3.455	3.400	3.438	11,723,712	-0.04(-1.11%)
Jul 09, 2014	3.449	3.499	3.444	3.477	6,794,546	+0.03(+0.96%)
Jul 08, 2014	3.466	3.471	3.427	3.444	7,833,087	-0.02(-0.64%)
Jul 07, 2014	3.400	3.491	3.372	3.466	10,277,708	+0.10(+2.96%)
Jul 03, 2014	3.311	3.366	3.366	3.366	10,567,832	+0.06(+1.67%)
Jul 02, 2014	3.245	3.317	3.212	3.311	15,714,761	+0.06(+1.70%)
Jul 01, 2014	3.278	3.314	3.239	3.256	13,112,350	+0.00(+0.00%)
Jun 30, 2014	3.267	3.267	3.206	3.256	12,963,912	-0.03(-0.84%)
Jun 27, 2014	3.339	3.344	3.261	3.283	12,915,292	-0.11(-3.10%)
Jun 26, 2014	3.411	3.422	3.350	3.388	9,116,399	-0.06(-1.61%)
Jun 25, 2014	3.471	3.482	3.424	3.444	5,331,745	-0.03(-0.80%)
Jun 24, 2014	3.444	3.516	3.444	3.471	10,156,906	+0.01(+0.16%)
Jun 23, 2014	3.433	3.471	3.422	3.466	7,520,524	+0.06(+1.79%)
Jun 20, 2014	3.411	3.427	3.388	3.405	6,817,753	-0.02(-0.48%)
Jun 19, 2014	3.444	3.477	3.400	3.422	4,988,633	+0.00(+0.00%)
Jun 18, 2014	3.344	3.449	3.328	3.422	9,661,056	+0.09(+2.82%)
Jun 17, 2014	3.306	3.353	3.300	3.328	5,239,789	-0.01(-0.33%)
Jun 16, 2014	3.366	3.366	3.322	3.339	6,086,015	-0.03(-0.98%)
Jun 13, 2014	3.397	3.400	3.347	3.372	4,833,431	-0.01(-0.33%)
Jun 12, 2014	3.411	3.433	3.383	3.383	4,230,032	-0.03(-0.97%)
Jun 11, 2014	3.444	3.444	3.388	3.416	8,238,581	-0.02(-0.48%)
Jun 10, 2014	3.422	3.447	3.400	3.433	6,767,032	+0.04(+1.31%)
Jun 06, 2014	3.377	3.411	3.361	3.388	5,151,666	+0.08(+2.51%)
Jun 05, 2014	3.339	3.355	3.295	3.306	6,752,402	-0.01(-0.33%)
Jun 04, 2014	3.355	3.366	3.306	3.317	5,594,009	-0.03(-0.99%)
Jun 03, 2014	3.261	3.361	3.261	3.350	13,678,417	+0.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.