Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.11	22.24	21.88	21.97	747,845	-0.21(-0.97%)
May 28, 2015	22.17	22.27	22.01	22.18	467,076	-0.01(-0.05%)
May 27, 2015	22.12	22.26	21.96	22.19	512,412	+0.11(+0.49%)
May 26, 2015	22.21	22.32	21.99	22.09	403,837	-0.18(-0.79%)
May 22, 2015	22.40	22.26	22.26	22.26	687,309	-0.16(-0.72%)
May 21, 2015	22.29	22.51	22.28	22.42	564,234	+0.08(+0.37%)
May 20, 2015	22.35	22.41	22.19	22.34	477,541	+0.03(+0.15%)
May 19, 2015	22.49	22.54	22.18	22.31	634,178	-0.13(-0.59%)
May 18, 2015	22.36	22.50	22.20	22.44	542,693	+0.05(+0.23%)
May 15, 2015	22.45	22.52	22.27	22.39	392,853	-0.08(-0.36%)
May 14, 2015	22.29	22.54	22.23	22.47	509,329	+0.30(+1.37%)
May 13, 2015	22.10	22.27	22.06	22.17	565,807	+0.16(+0.73%)
May 12, 2015	22.01	22.06	21.76	22.01	778,202	+0.02(+0.10%)
May 11, 2015	21.92	22.05	21.92	21.99	535,232	+0.03(+0.15%)
May 08, 2015	22.03	22.17	21.86	21.95	607,399	+0.14(+0.64%)
May 07, 2015	21.86	21.94	21.72	21.81	474,924	-0.09(-0.43%)
May 06, 2015	21.92	22.02	21.76	21.91	660,239	+0.05(+0.22%)
May 05, 2015	22.01	22.21	21.76	21.86	785,296	-0.16(-0.73%)
May 04, 2015	21.96	22.13	21.96	22.02	659,707	+0.06(+0.28%)
May 01, 2015	21.81	22.00	21.81	21.96	879,759	+0.28(+1.31%)
Apr 30, 2015	21.80	22.06	21.64	21.67	1,194,011	-0.23(-1.06%)
Apr 29, 2015	21.73	21.98	21.59	21.91	977,545	+0.10(+0.47%)
Apr 28, 2015	21.67	21.92	21.50	21.80	1,324,791	+0.07(+0.33%)
Apr 27, 2015	21.56	21.76	21.49	21.73	1,122,722	+0.21(+0.98%)
Apr 24, 2015	21.88	21.90	21.33	21.52	1,874,216	-0.33(-1.51%)
Apr 23, 2015	21.49	21.91	21.12	21.85	2,242,309	+0.04(+0.17%)
Apr 22, 2015	21.73	21.97	21.62	21.81	1,435,825	+0.08(+0.36%)
Apr 21, 2015	21.90	21.95	21.63	21.73	1,067,328	-0.11(-0.50%)
Apr 20, 2015	21.75	21.91	21.70	21.84	924,520	+0.26(+1.19%)
Apr 17, 2015	21.72	21.74	21.44	21.59	936,802	-0.36(-1.64%)
Apr 16, 2015	21.53	22.05	21.41	21.95	2,125,682	+0.29(+1.36%)
Apr 15, 2015	21.53	21.73	21.45	21.65	1,006,339	+0.19(+0.89%)
Apr 14, 2015	21.38	21.48	21.31	21.46	477,093	+0.05(+0.25%)
Apr 13, 2015	21.43	21.51	21.38	21.41	509,071	-0.05(-0.23%)
Apr 10, 2015	21.52	21.57	21.42	21.46	553,378	+0.01(+0.03%)
Apr 09, 2015	21.56	21.56	21.38	21.45	614,247	-0.16(-0.73%)
Apr 08, 2015	21.61	21.74	21.53	21.61	479,492	-0.09(-0.43%)
Apr 07, 2015	21.70	21.98	21.70	21.70	799,236	-0.32(-1.44%)
Apr 06, 2015	21.83	22.19	21.83	22.02	865,886	+0.15(+0.70%)
Apr 02, 2015	21.74	21.86	21.86	21.86	522,820	+0.15(+0.68%)
Apr 01, 2015	21.80	21.80	21.53	21.72	533,584	-0.09(-0.42%)
Mar 31, 2015	21.59	21.85	21.39	21.81	1,130,436	+0.15(+0.71%)
Mar 30, 2015	21.62	21.84	21.45	21.65	1,775,653	+0.16(+0.73%)
Mar 27, 2015	21.38	21.54	21.28	21.50	643,217	+0.08(+0.37%)
Mar 26, 2015	21.33	21.43	21.24	21.42	791,368	+0.00(+0.01%)
Mar 25, 2015	21.70	21.78	21.41	21.41	831,052	-0.21(-0.98%)
Mar 24, 2015	21.69	21.75	21.50	21.63	1,026,739	-0.12(-0.56%)
Mar 23, 2015	21.80	21.96	21.72	21.75	929,736	-0.07(-0.30%)
Mar 20, 2015	22.17	22.22	21.77	21.81	2,243,968	-0.33(-1.50%)
Mar 19, 2015	22.15	22.29	21.98	22.15	694,447	-0.09(-0.41%)
Mar 18, 2015	21.78	22.26	21.65	22.24	1,758,612	+0.37(+1.69%)
Mar 17, 2015	22.09	22.09	21.81	21.87	1,253,789	-0.30(-1.34%)
Mar 16, 2015	22.25	22.35	21.98	22.16	1,192,913	+0.06(+0.26%)
Mar 13, 2015	22.46	22.46	22.06	22.11	664,560	-0.43(-1.90%)
Mar 12, 2015	22.36	22.61	22.33	22.54	514,895	+0.24(+1.10%)
Mar 11, 2015	22.13	22.29	21.98	22.29	861,654	+0.17(+0.78%)
Mar 10, 2015	22.35	22.36	22.12	22.12	536,000	-0.50(-2.19%)
Mar 09, 2015	22.43	22.74	22.40	22.61	535,520	+0.18(+0.82%)
Mar 06, 2015	22.69	22.72	22.36	22.43	674,163	-0.36(-1.56%)
Mar 05, 2015	22.87	22.90	22.70	22.79	462,782	-0.09(-0.40%)
Mar 04, 2015	23.09	23.26	22.84	22.88	733,096	-0.39(-1.66%)
Mar 03, 2015	23.27	23.27	23.16	23.26	556,929	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.