Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.31	10.31	9.828	10.07	3,891,886	-0.22(-2.16%)
May 29, 2008	10.34	10.40	10.14	10.29	2,307,809	+0.07(+0.70%)
May 28, 2008	9.613	10.38	9.441	10.22	7,069,764	+0.71(+7.45%)
May 27, 2008	9.380	9.599	9.380	9.513	2,156,166	+0.06(+0.65%)
May 26, 2008	9.304	9.503	9.106	9.452	0	+0.00(+0.00%)
May 23, 2008	9.304	9.503	9.106	9.452	1,426,704	+0.10(+1.02%)
May 22, 2008	9.349	9.565	9.297	9.356	1,162,450	-0.10(-1.09%)
May 21, 2008	9.784	9.787	9.321	9.458	2,258,184	-0.25(-2.57%)
May 20, 2008	9.828	9.972	9.613	9.708	2,843,491	-0.11(-1.15%)
May 19, 2008	10.13	10.15	9.818	9.821	1,107,184	-0.23(-2.32%)
May 16, 2008	10.26	10.27	9.883	10.05	1,884,782	-0.12(-1.21%)
May 15, 2008	10.15	10.19	9.931	10.18	1,875,925	+0.08(+0.78%)
May 14, 2008	9.999	10.15	9.982	10.10	1,692,110	+0.09(+0.85%)
May 13, 2008	10.16	10.17	9.897	10.01	2,673,938	-0.14(-1.38%)
May 12, 2008	10.00	10.25	9.986	10.15	2,109,449	+0.22(+2.17%)
May 09, 2008	9.712	9.979	9.691	9.938	1,084,284	+0.29(+2.98%)
May 08, 2008	9.719	9.897	9.554	9.650	4,002,110	+0.03(+0.32%)
May 07, 2008	9.565	9.928	9.458	9.619	5,438,708	-0.04(-0.43%)
May 06, 2008	8.969	9.695	8.941	9.660	7,542,685	+0.68(+7.63%)
May 05, 2008	8.979	9.000	8.760	8.976	3,504,750	+0.04(+0.46%)
May 02, 2008	8.664	9.071	8.503	8.934	5,336,873	+0.24(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.