Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.51	27.56	27.12	27.49	269,606	-0.15(-0.53%)
May 28, 2015	27.47	27.71	27.47	27.64	290,692	-0.01(-0.03%)
May 27, 2015	27.22	27.69	27.08	27.65	430,159	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.21	319,267	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,173	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.63	27.69	303,119	-0.29(-1.02%)
May 20, 2015	28.28	28.36	27.91	27.97	469,342	-0.28(-0.98%)
May 19, 2015	28.18	28.36	27.84	28.25	665,335	+0.04(+0.15%)
May 18, 2015	28.16	28.43	28.01	28.21	367,022	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.16	680,090	-0.27(-0.95%)
May 14, 2015	26.57	28.52	26.53	28.43	1,556,733	+1.58(+5.87%)
May 13, 2015	27.11	27.30	26.80	26.85	452,913	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,563	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,143	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.25	344,969	+0.07(+0.26%)
May 07, 2015	27.05	27.20	26.76	27.18	302,091	+0.07(+0.26%)
May 06, 2015	27.31	27.31	26.90	27.11	361,745	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.13	585,868	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.84	519,767	+0.41(+1.48%)
May 01, 2015	27.42	27.52	27.20	27.44	330,836	-0.04(-0.16%)
Apr 30, 2015	27.44	27.57	27.31	27.48	479,645	-0.13(-0.47%)
Apr 29, 2015	27.58	27.82	27.58	27.61	585,667	-0.02(-0.06%)
Apr 28, 2015	27.62	27.68	27.34	27.63	459,010	-0.05(-0.19%)
Apr 27, 2015	27.76	27.80	27.50	27.68	472,005	+0.03(+0.13%)
Apr 24, 2015	27.72	27.75	27.28	27.64	607,238	+0.07(+0.25%)
Apr 23, 2015	27.57	27.86	27.36	27.57	471,605	-0.07(-0.25%)
Apr 22, 2015	27.31	27.70	27.11	27.64	411,744	+0.44(+1.62%)
Apr 21, 2015	27.53	27.53	26.99	27.20	537,869	-0.25(-0.92%)
Apr 20, 2015	27.63	27.76	27.38	27.45	549,473	-0.06(-0.22%)
Apr 17, 2015	27.76	27.77	27.44	27.51	395,246	-0.27(-0.97%)
Apr 16, 2015	27.84	27.85	27.30	27.78	331,545	-0.03(-0.09%)
Apr 15, 2015	27.70	27.94	27.45	27.81	578,890	+0.04(+0.16%)
Apr 14, 2015	27.18	27.86	27.04	27.76	819,582	+0.83(+3.09%)
Apr 13, 2015	27.03	27.23	26.87	26.93	211,011	-0.10(-0.38%)
Apr 10, 2015	26.79	27.12	26.69	27.04	419,545	+0.31(+1.17%)
Apr 09, 2015	26.68	27.05	26.62	26.72	301,024	+0.07(+0.26%)
Apr 08, 2015	26.83	27.01	26.58	26.66	304,665	-0.03(-0.10%)
Apr 07, 2015	26.57	26.88	26.46	26.68	607,583	+0.09(+0.33%)
Apr 06, 2015	26.69	27.70	26.58	26.59	378,072	+0.29(+1.12%)
Apr 02, 2015	26.02	26.30	26.30	26.30	305,459	+0.42(+1.64%)
Apr 01, 2015	25.65	26.02	25.62	25.88	270,877	+0.29(+1.15%)
Mar 31, 2015	25.60	25.77	25.51	25.58	428,548	-0.13(-0.51%)
Mar 30, 2015	26.17	26.22	25.68	25.71	218,316	-0.17(-0.65%)
Mar 27, 2015	26.11	26.26	25.79	25.88	985,500	-0.22(-0.83%)
Mar 26, 2015	26.27	26.41	25.98	26.10	447,325	-0.16(-0.59%)
Mar 25, 2015	26.56	26.68	26.13	26.25	323,867	-0.16(-0.59%)
Mar 24, 2015	26.08	26.55	25.98	26.41	300,051	+0.37(+1.41%)
Mar 23, 2015	25.91	26.16	25.81	26.04	338,386	+0.17(+0.65%)
Mar 20, 2015	26.01	26.10	25.75	25.87	330,302	+0.05(+0.20%)
Mar 19, 2015	25.93	25.98	25.65	25.82	265,102	-0.23(-0.88%)
Mar 18, 2015	25.62	26.11	25.28	26.05	263,761	+0.42(+1.66%)
Mar 17, 2015	25.45	25.74	25.28	25.62	322,362	+0.13(+0.53%)
Mar 16, 2015	25.41	25.70	25.41	25.49	246,453	+0.19(+0.75%)
Mar 13, 2015	25.48	25.48	25.08	25.30	343,561	-0.20(-0.78%)
Mar 12, 2015	25.40	25.62	25.28	25.50	341,991	+0.23(+0.93%)
Mar 11, 2015	25.15	25.42	25.05	25.26	405,740	-0.01(-0.03%)
Mar 10, 2015	25.57	25.62	25.22	25.27	903,062	-0.49(-1.90%)
Mar 09, 2015	25.76	25.82	25.58	25.76	552,711	+0.01(+0.03%)
Mar 06, 2015	25.82	26.08	25.56	25.75	940,398	-0.33(-1.26%)
Mar 05, 2015	25.95	26.29	25.90	26.08	566,143	+0.15(+0.58%)
Mar 04, 2015	25.92	25.98	26.03	25.93	594,418	-0.10(-0.37%)
Mar 03, 2015	26.26	26.33	25.91	26.03	592,650	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.