Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.51	27.56	27.12	27.49	269,578	-0.15(-0.53%)
May 28, 2015	27.48	27.71	27.47	27.64	290,661	-0.01(-0.03%)
May 27, 2015	27.23	27.69	27.09	27.65	430,114	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.22	319,233	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,126	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.64	27.69	303,088	-0.29(-1.02%)
May 20, 2015	28.28	28.37	27.91	27.98	469,293	-0.28(-0.98%)
May 19, 2015	28.18	28.37	27.85	28.25	665,265	+0.04(+0.15%)
May 18, 2015	28.17	28.43	28.01	28.21	366,984	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.17	680,018	-0.27(-0.94%)
May 14, 2015	26.57	28.52	26.54	28.43	1,556,569	+1.58(+5.87%)
May 13, 2015	27.12	27.30	26.81	26.86	452,866	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,522	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,099	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.26	344,932	+0.07(+0.25%)
May 07, 2015	27.05	27.20	26.76	27.19	302,059	+0.07(+0.26%)
May 06, 2015	27.32	27.32	26.90	27.12	361,707	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.14	585,806	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.85	519,712	+0.41(+1.48%)
May 01, 2015	27.42	27.52	27.20	27.44	330,801	-0.04(-0.16%)
Apr 30, 2015	27.44	27.58	27.31	27.48	479,595	-0.13(-0.47%)
Apr 29, 2015	27.59	27.82	27.59	27.61	585,606	-0.02(-0.06%)
Apr 28, 2015	27.62	27.68	27.34	27.63	458,961	-0.05(-0.19%)
Apr 27, 2015	27.77	27.80	27.51	27.68	471,955	+0.03(+0.13%)
Apr 24, 2015	27.72	27.75	27.28	27.65	607,174	+0.07(+0.25%)
Apr 23, 2015	27.57	27.86	27.36	27.58	471,556	-0.07(-0.25%)
Apr 22, 2015	27.32	27.71	27.12	27.65	411,700	+0.44(+1.62%)
Apr 21, 2015	27.53	27.53	27.00	27.20	537,813	-0.25(-0.92%)
Apr 20, 2015	27.64	27.76	27.39	27.46	549,415	-0.06(-0.22%)
Apr 17, 2015	27.76	27.78	27.44	27.52	395,205	-0.27(-0.97%)
Apr 16, 2015	27.85	27.85	27.30	27.79	331,511	-0.03(-0.09%)
Apr 15, 2015	27.70	27.94	27.46	27.81	578,829	+0.04(+0.16%)
Apr 14, 2015	27.19	27.86	27.04	27.77	819,496	+0.83(+3.09%)
Apr 13, 2015	27.03	27.23	26.88	26.94	210,989	-0.10(-0.38%)
Apr 10, 2015	26.80	27.13	26.69	27.04	419,501	+0.31(+1.17%)
Apr 09, 2015	26.68	27.05	26.62	26.73	300,992	+0.07(+0.26%)
Apr 08, 2015	26.83	27.01	26.58	26.66	304,633	-0.03(-0.10%)
Apr 07, 2015	26.57	26.88	26.47	26.68	607,519	+0.09(+0.33%)
Apr 06, 2015	26.69	27.70	26.58	26.60	378,032	+0.29(+1.12%)
Apr 02, 2015	26.03	26.30	26.30	26.30	305,426	+0.42(+1.64%)
Apr 01, 2015	25.65	26.03	25.62	25.88	270,849	+0.29(+1.15%)
Mar 31, 2015	25.60	25.77	25.51	25.58	428,503	-0.13(-0.51%)
Mar 30, 2015	26.17	26.23	25.68	25.71	218,293	-0.17(-0.65%)
Mar 27, 2015	26.12	26.26	25.80	25.88	985,396	-0.22(-0.83%)
Mar 26, 2015	26.27	26.41	25.99	26.10	447,277	-0.16(-0.59%)
Mar 25, 2015	26.56	26.68	26.13	26.26	323,833	-0.16(-0.59%)
Mar 24, 2015	26.08	26.55	25.99	26.41	300,019	+0.37(+1.41%)
Mar 23, 2015	25.92	26.16	25.81	26.04	338,351	+0.17(+0.65%)
Mar 20, 2015	26.02	26.10	25.76	25.87	330,267	+0.05(+0.20%)
Mar 19, 2015	25.93	25.99	25.66	25.82	265,074	-0.23(-0.88%)
Mar 18, 2015	25.63	26.11	25.28	26.05	263,733	+0.42(+1.66%)
Mar 17, 2015	25.45	25.74	25.28	25.63	322,328	+0.13(+0.53%)
Mar 16, 2015	25.41	25.70	25.41	25.49	246,427	+0.19(+0.75%)
Mar 13, 2015	25.48	25.48	25.08	25.30	343,525	-0.20(-0.78%)
Mar 12, 2015	25.41	25.62	25.28	25.50	341,955	+0.23(+0.93%)
Mar 11, 2015	25.15	25.42	25.05	25.27	405,697	-0.01(-0.03%)
Mar 10, 2015	25.57	25.62	25.22	25.28	902,967	-0.49(-1.90%)
Mar 09, 2015	25.77	25.82	25.58	25.77	552,653	+0.01(+0.03%)
Mar 06, 2015	25.82	26.09	25.57	25.76	940,299	-0.33(-1.26%)
Mar 05, 2015	25.96	26.29	25.90	26.09	566,084	+0.15(+0.58%)
Mar 04, 2015	25.92	25.98	26.03	25.93	594,355	-0.10(-0.37%)
Mar 03, 2015	26.26	26.34	25.92	26.03	592,588	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.