Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5736	0.5783	0.5712	0.5715	221,931	-0.00(-0.82%)
May 29, 2003	0.5875	0.5877	0.5762	0.5762	128,486	-0.01(-2.04%)
May 28, 2003	0.5982	0.5982	0.5867	0.5882	85,268	-0.01(-1.93%)
May 27, 2003	0.5740	0.6042	0.5740	0.5997	99,285	+0.01(+2.56%)
May 23, 2003	0.5903	0.5905	0.5845	0.5847	24,529	-0.01(-1.19%)
May 22, 2003	0.5875	0.5961	0.5867	0.5918	33,873	+0.00(+0.40%)
May 21, 2003	0.5905	0.5912	0.5854	0.5894	99,285	-0.00(-0.18%)
May 20, 2003	0.5822	0.5967	0.5822	0.5905	348,082	+0.01(+2.11%)
May 19, 2003	0.5918	0.5918	0.5781	0.5783	115,637	-0.02(-2.63%)
May 16, 2003	0.6034	0.6076	0.5939	0.5939	71,251	-0.00(-0.68%)
May 15, 2003	0.6040	0.6040	0.5978	0.5980	86,436	-0.01(-0.99%)
May 14, 2003	0.6025	0.6068	0.5993	0.6040	99,285	+0.00(+0.25%)
May 13, 2003	0.6117	0.6134	0.6014	0.6025	258,141	-0.01(-1.30%)
May 12, 2003	0.5924	0.6143	0.5924	0.6104	470,728	+0.02(+3.33%)
May 09, 2003	0.6100	0.6100	0.5843	0.5907	251,132	-0.03(-4.13%)
May 08, 2003	0.6228	0.6297	0.6121	0.6162	212,586	-0.01(-2.04%)
May 07, 2003	0.6335	0.6348	0.6248	0.6290	301,359	-0.00(-0.37%)
May 06, 2003	0.6282	0.6365	0.6260	0.6314	369,107	+0.01(+0.99%)
May 05, 2003	0.6252	0.6286	0.6226	0.6252	412,325	+0.01(+1.18%)
May 02, 2003	0.5984	0.6228	0.5982	0.6179	476,568	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.