Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.00	12.20	11.94	12.12	1,312,384	+0.18(+1.50%)
May 23, 2011	12.07	12.16	11.88	11.94	831,356	-0.25(-2.07%)
May 20, 2011	12.35	12.39	11.87	12.19	1,750,164	-0.26(-2.07%)
May 19, 2011	12.47	12.54	12.29	12.45	812,072	+0.02(+0.14%)
May 18, 2011	12.26	12.46	12.26	12.43	596,733	+0.18(+1.46%)
May 17, 2011	12.11	12.28	12.05	12.26	862,041	+0.10(+0.79%)
May 16, 2011	12.35	12.35	12.02	12.16	1,186,288	-0.26(-2.13%)
May 13, 2011	12.75	12.79	12.40	12.42	759,588	-0.31(-2.43%)
May 12, 2011	12.47	12.82	12.37	12.73	1,757,494	+0.13(+1.06%)
May 11, 2011	12.85	13.01	12.50	12.60	2,577,198	-0.38(-2.93%)
May 10, 2011	12.73	13.07	12.60	12.98	2,062,778	+0.28(+2.19%)
May 09, 2011	12.42	12.72	12.41	12.70	1,413,951	+0.31(+2.49%)
May 06, 2011	12.48	12.50	12.30	12.39	643,332	-0.00(-0.03%)
May 05, 2011	12.35	12.43	12.23	12.40	852,487	-0.06(-0.47%)
May 04, 2011	12.48	12.61	12.26	12.46	549,668	-0.04(-0.30%)
May 03, 2011	12.59	12.62	12.37	12.49	725,739	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.