Gildan Activewear (NY: GIL )

46.44 +0.87 (+1.91%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.51 27.56 27.12 27.49 269,578 -0.15(-0.53%)
May 28, 2015 27.48 27.71 27.47 27.64 290,661 -0.01(-0.03%)
May 27, 2015 27.23 27.69 27.09 27.65 430,114 +0.43(+1.60%)
May 26, 2015 27.63 27.63 27.04 27.22 319,233 -0.48(-1.72%)
May 22, 2015 27.71 27.69 27.69 27.69 450,126 +0.00(+0.02%)
May 21, 2015 27.91 28.02 27.64 27.69 303,088 -0.29(-1.02%)
May 20, 2015 28.28 28.37 27.91 27.98 469,293 -0.28(-0.98%)
May 19, 2015 28.18 28.37 27.85 28.25 665,265 +0.04(+0.15%)
May 18, 2015 28.17 28.43 28.01 28.21 366,984 +0.04(+0.15%)
May 15, 2015 28.38 28.50 28.14 28.17 680,018 -0.27(-0.94%)
May 14, 2015 26.57 28.52 26.54 28.43 1,556,569 +1.58(+5.87%)
May 13, 2015 27.12 27.30 26.81 26.86 452,866 -0.22(-0.80%)
May 12, 2015 26.88 27.29 26.88 27.07 391,522 -0.10(-0.38%)
May 11, 2015 27.23 27.44 27.05 27.18 411,099 -0.08(-0.29%)
May 08, 2015 27.37 27.57 27.22 27.26 344,932 +0.07(+0.25%)
May 07, 2015 27.05 27.20 26.76 27.19 302,059 +0.07(+0.26%)
May 06, 2015 27.32 27.32 26.90 27.12 361,707 -0.02(-0.06%)
May 05, 2015 27.82 27.83 26.92 27.14 585,806 -0.71(-2.55%)
May 04, 2015 27.54 27.86 27.48 27.85 519,712 +0.41(+1.48%)
May 01, 2015 27.42 27.52 27.20 27.44 330,801 -0.04(-0.16%)
Apr 30, 2015 27.44 27.58 27.31 27.48 479,595 -0.13(-0.47%)
Apr 29, 2015 27.59 27.82 27.59 27.61 585,606 -0.02(-0.06%)
Apr 28, 2015 27.62 27.68 27.34 27.63 458,961 -0.05(-0.19%)
Apr 27, 2015 27.77 27.80 27.51 27.68 471,955 +0.03(+0.13%)
Apr 24, 2015 27.72 27.75 27.28 27.65 607,174 +0.07(+0.25%)
Apr 23, 2015 27.57 27.86 27.36 27.58 471,556 -0.07(-0.25%)
Apr 22, 2015 27.32 27.71 27.12 27.65 411,700 +0.44(+1.62%)
Apr 21, 2015 27.53 27.53 27.00 27.20 537,813 -0.25(-0.92%)
Apr 20, 2015 27.64 27.76 27.39 27.46 549,415 -0.06(-0.22%)
Apr 17, 2015 27.76 27.78 27.44 27.52 395,205 -0.27(-0.97%)
Apr 16, 2015 27.85 27.85 27.30 27.79 331,511 -0.03(-0.09%)
Apr 15, 2015 27.70 27.94 27.46 27.81 578,829 +0.04(+0.16%)
Apr 14, 2015 27.19 27.86 27.04 27.77 819,496 +0.83(+3.09%)
Apr 13, 2015 27.03 27.23 26.88 26.94 210,989 -0.10(-0.38%)
Apr 10, 2015 26.80 27.13 26.69 27.04 419,501 +0.31(+1.17%)
Apr 09, 2015 26.68 27.05 26.62 26.73 300,992 +0.07(+0.26%)
Apr 08, 2015 26.83 27.01 26.58 26.66 304,633 -0.03(-0.10%)
Apr 07, 2015 26.57 26.88 26.47 26.68 607,519 +0.09(+0.33%)
Apr 06, 2015 26.69 27.70 26.58 26.60 378,032 +0.29(+1.12%)
Apr 02, 2015 26.03 26.30 26.30 26.30 305,426 +0.42(+1.64%)
Apr 01, 2015 25.65 26.03 25.62 25.88 270,849 +0.29(+1.15%)
Mar 31, 2015 25.60 25.77 25.51 25.58 428,503 -0.13(-0.51%)
Mar 30, 2015 26.17 26.23 25.68 25.71 218,293 -0.17(-0.65%)
Mar 27, 2015 26.12 26.26 25.80 25.88 985,396 -0.22(-0.83%)
Mar 26, 2015 26.27 26.41 25.99 26.10 447,277 -0.16(-0.59%)
Mar 25, 2015 26.56 26.68 26.13 26.26 323,833 -0.16(-0.59%)
Mar 24, 2015 26.08 26.55 25.99 26.41 300,019 +0.37(+1.41%)
Mar 23, 2015 25.92 26.16 25.81 26.04 338,351 +0.17(+0.65%)
Mar 20, 2015 26.02 26.10 25.76 25.87 330,267 +0.05(+0.20%)
Mar 19, 2015 25.93 25.99 25.66 25.82 265,074 -0.23(-0.88%)
Mar 18, 2015 25.63 26.11 25.28 26.05 263,733 +0.42(+1.66%)
Mar 17, 2015 25.45 25.74 25.28 25.63 322,328 +0.13(+0.53%)
Mar 16, 2015 25.41 25.70 25.41 25.49 246,427 +0.19(+0.75%)
Mar 13, 2015 25.48 25.48 25.08 25.30 343,525 -0.20(-0.78%)
Mar 12, 2015 25.41 25.62 25.28 25.50 341,955 +0.23(+0.93%)
Mar 11, 2015 25.15 25.42 25.05 25.27 405,697 -0.01(-0.03%)
Mar 10, 2015 25.57 25.62 25.22 25.28 902,967 -0.49(-1.90%)
Mar 09, 2015 25.77 25.82 25.58 25.77 552,653 +0.01(+0.03%)
Mar 06, 2015 25.82 26.09 25.57 25.76 940,299 -0.33(-1.26%)
Mar 05, 2015 25.96 26.29 25.90 26.09 566,084 +0.15(+0.58%)
Mar 04, 2015 25.92 25.98 26.03 25.93 594,355 -0.10(-0.37%)
Mar 03, 2015 26.26 26.34 25.92 26.03 592,588 -0.22(-0.84%)
Mar 02, 2015 26.20 26.41 26.14 26.25 320,637 -0.10(-0.39%)
Feb 27, 2015 26.46 26.65 26.31 26.36 368,515 -0.05(-0.18%)
Feb 26, 2015 26.34 26.53 26.06 26.40 447,928 +0.03(+0.13%)
Feb 25, 2015 26.22 26.46 26.20 26.37 331,668 +0.23(+0.90%)
Feb 24, 2015 26.09 26.44 26.04 26.13 488,258 -0.00(-0.02%)
Feb 23, 2015 25.81 26.21 25.67 26.14 582,510 +0.38(+1.46%)
Feb 20, 2015 25.43 25.95 25.38 25.76 302,170 +0.35(+1.38%)
Feb 19, 2015 25.13 25.56 25.13 25.41 208,841 +0.00(+0.00%)
Feb 18, 2015 25.54 25.59 25.23 25.41 319,603 -0.16(-0.64%)
Feb 17, 2015 25.78 25.88 25.24 25.57 614,176 -0.17(-0.66%)
Feb 13, 2015 25.75 25.75 25.75 25.75 721,720 +0.10(+0.39%)
Feb 12, 2015 25.34 25.76 25.31 25.65 401,603 +0.47(+1.87%)
Feb 11, 2015 25.06 25.30 24.99 25.17 447,441 -0.04(-0.17%)
Feb 10, 2015 25.56 25.66 25.12 25.22 418,824 -0.26(-1.04%)
Feb 09, 2015 25.24 25.59 25.19 25.48 504,016 +0.29(+1.13%)
Feb 06, 2015 25.40 25.74 25.03 25.20 848,245 -0.18(-0.72%)
Feb 05, 2015 24.64 25.60 24.45 25.38 1,534,086 +0.13(+0.53%)
Feb 04, 2015 25.51 25.63 25.16 25.24 996,612 -0.36(-1.40%)
Feb 03, 2015 26.20 26.20 25.50 25.60 827,356 -0.39(-1.50%)
Feb 02, 2015 25.59 26.08 25.45 25.99 1,050,061 +0.73(+2.88%)
Jan 30, 2015 25.03 25.78 24.89 25.27 737,384 -0.09(-0.34%)
Jan 29, 2015 25.41 25.56 25.03 25.35 492,375 +0.00(+0.00%)
Jan 28, 2015 25.50 25.75 25.25 25.35 870,858 -0.04(-0.15%)
Jan 27, 2015 25.24 25.43 25.10 25.39 759,825 +0.04(+0.15%)
Jan 26, 2015 25.11 25.38 25.04 25.35 489,975 +0.30(+1.19%)
Jan 23, 2015 25.05 25.16 24.81 25.05 384,496 -0.00(-0.02%)
Jan 22, 2015 24.23 25.24 24.12 25.06 692,008 +0.82(+3.37%)
Jan 21, 2015 24.44 24.46 24.07 24.24 534,267 -0.20(-0.83%)
Jan 20, 2015 24.28 24.59 24.00 24.44 1,345,992 +0.58(+2.45%)
Jan 16, 2015 23.43 23.92 23.34 23.86 323,995 +0.34(+1.44%)
Jan 15, 2015 23.80 23.80 23.26 23.52 441,748 -0.15(-0.62%)
Jan 14, 2015 23.83 24.02 23.38 23.67 370,168 -0.39(-1.60%)
Jan 13, 2015 24.21 24.51 23.79 24.05 447,245 -0.01(-0.04%)
Jan 12, 2015 23.94 24.09 23.69 24.06 316,628 +0.03(+0.13%)
Jan 09, 2015 24.34 24.44 23.99 24.03 409,255 -0.39(-1.58%)
Jan 08, 2015 23.83 24.45 23.83 24.42 798,674 +0.74(+3.14%)
Jan 07, 2015 23.39 23.80 23.36 23.67 660,630 +0.35(+1.50%)
Jan 06, 2015 23.40 23.61 23.02 23.32 872,374 -0.26(-1.08%)
Jan 05, 2015 24.22 24.22 23.42 23.58 696,240 -0.63(-2.59%)
Jan 02, 2015 24.42 24.63 23.93 24.21 321,680 -0.27(-1.11%)
Dec 31, 2014 24.60 24.48 24.48 24.48 619,145 +0.01(+0.04%)
Dec 30, 2014 24.64 24.68 24.32 24.47 435,668 -0.22(-0.91%)
Dec 29, 2014 24.83 24.91 24.58 24.69 361,895 -0.15(-0.61%)
Dec 26, 2014 24.91 25.06 24.79 24.85 140,915 +0.02(+0.07%)
Dec 24, 2014 24.75 24.83 24.83 24.83 544,755 +0.09(+0.37%)
Dec 23, 2014 24.73 24.82 24.60 24.74 457,241 +0.04(+0.18%)
Dec 22, 2014 24.66 24.78 24.30 24.69 608,980 +0.22(+0.92%)
Dec 19, 2014 25.10 25.15 24.42 24.47 545,150 -0.51(-2.03%)
Dec 18, 2014 24.69 25.06 24.51 24.98 938,322 +0.49(+2.00%)
Dec 17, 2014 24.39 24.62 24.18 24.49 922,028 +0.10(+0.43%)
Dec 16, 2014 24.05 24.59 23.93 24.38 1,067,830 +0.39(+1.61%)
Dec 15, 2014 24.46 24.57 23.83 24.00 890,654 -0.40(-1.63%)
Dec 12, 2014 24.00 24.48 23.95 24.39 824,556 +0.28(+1.15%)
Dec 11, 2014 23.64 24.28 23.54 24.12 842,588 +0.48(+2.01%)
Dec 10, 2014 23.10 23.65 22.89 23.64 1,148,296 +0.33(+1.43%)
Dec 09, 2014 23.17 23.35 22.73 23.31 1,250,274 +0.13(+0.56%)
Dec 08, 2014 23.45 23.75 23.03 23.18 1,580,495 -0.49(-2.06%)
Dec 05, 2014 23.15 23.88 23.03 23.67 1,944,787 +0.77(+3.38%)
Dec 04, 2014 21.77 23.54 21.61 22.89 9,502,810 -2.30(-9.13%)
Dec 03, 2014 25.58 25.73 25.12 25.19 1,403,149 -0.39(-1.54%)
Dec 02, 2014 25.17 25.69 25.17 25.59 1,265,586 +0.29(+1.15%)
Dec 01, 2014 25.16 25.40 25.16 25.30 1,315,724 +0.09(+0.36%)
Nov 28, 2014 25.19 25.46 25.13 25.21 211,360 +0.18(+0.73%)
Nov 26, 2014 25.14 25.02 25.02 25.02 468,141 -0.10(-0.38%)
Nov 25, 2014 25.12 25.48 25.00 25.12 547,894 +0.05(+0.21%)
Nov 24, 2014 25.08 25.20 24.92 25.07 251,371 +0.04(+0.17%)
Nov 21, 2014 25.23 25.37 24.64 25.02 474,794 +0.03(+0.14%)
Nov 20, 2014 25.18 25.39 24.96 24.99 235,819 -0.20(-0.81%)
Nov 19, 2014 25.21 25.37 25.02 25.19 343,899 -0.06(-0.22%)
Nov 18, 2014 25.64 25.77 25.22 25.25 338,415 -0.46(-1.80%)
Nov 17, 2014 25.43 26.20 25.43 25.71 485,206 +0.16(+0.61%)
Nov 14, 2014 25.00 25.59 24.99 25.56 644,888 +0.54(+2.14%)
Nov 13, 2014 25.18 25.28 24.92 25.02 441,730 -0.18(-0.72%)
Nov 12, 2014 25.31 25.32 24.79 25.20 229,072 -0.08(-0.31%)
Nov 11, 2014 25.20 25.36 25.10 25.28 163,338 +0.12(+0.46%)
Nov 10, 2014 25.41 25.68 25.04 25.16 247,685 -0.27(-1.05%)
Nov 07, 2014 25.08 25.45 25.08 25.43 278,974 +0.33(+1.31%)
Nov 06, 2014 25.31 25.31 24.99 25.10 1,663,576 -0.18(-0.70%)
Nov 05, 2014 25.39 25.43 25.17 25.28 498,046 -0.01(-0.05%)
Nov 04, 2014 25.24 25.34 25.04 25.29 336,449 -0.10(-0.41%)
Nov 03, 2014 25.84 25.91 25.33 25.40 483,791 -0.38(-1.49%)
Oct 31, 2014 25.92 26.27 25.61 25.78 468,366 +0.04(+0.15%)
Oct 30, 2014 25.30 25.83 25.30 25.74 370,639 +0.41(+1.60%)
Oct 29, 2014 25.66 25.67 25.03 25.34 451,352 -0.22(-0.85%)
Oct 28, 2014 25.20 25.59 25.16 25.55 265,039 +0.40(+1.60%)
Oct 27, 2014 25.01 25.10 25.10 25.15 186,856 +0.05(+0.19%)
Oct 24, 2014 25.02 25.19 24.97 25.10 233,353 +0.10(+0.38%)
Oct 23, 2014 25.17 25.24 24.98 25.01 315,385 -0.07(-0.28%)
Oct 22, 2014 25.08 25.34 24.95 25.08 403,166 +0.05(+0.21%)
Oct 21, 2014 24.27 25.05 24.12 25.02 809,723 +0.96(+3.99%)
Oct 20, 2014 23.81 24.09 23.67 24.06 374,613 +0.22(+0.91%)
Oct 17, 2014 23.96 24.05 23.76 23.85 528,253 +0.00(+0.02%)
Oct 16, 2014 23.11 24.00 23.10 23.84 647,155 +0.30(+1.29%)
Oct 15, 2014 23.71 23.87 23.23 23.54 998,391 -0.40(-1.66%)
Oct 14, 2014 24.10 24.31 23.86 23.94 529,136 -0.27(-1.11%)
Oct 13, 2014 24.31 24.77 24.03 24.21 1,022,397 +0.00(+0.02%)
Oct 10, 2014 24.12 24.72 23.99 24.20 1,367,821 +0.02(+0.07%)
Oct 09, 2014 23.81 24.52 23.77 24.19 1,362,168 +0.28(+1.16%)
Oct 08, 2014 23.40 23.94 23.33 23.91 331,439 +0.48(+2.05%)
Oct 07, 2014 23.39 23.48 23.36 23.43 308,432 -0.08(-0.33%)
Oct 06, 2014 23.50 23.55 23.25 23.51 249,792 +0.11(+0.48%)
Oct 03, 2014 23.24 23.50 23.18 23.39 361,227 +0.16(+0.67%)
Oct 02, 2014 23.22 23.25 22.73 23.24 504,425 +0.07(+0.30%)
Oct 01, 2014 23.59 23.60 23.00 23.17 1,172,314 -0.49(-2.07%)
Sep 30, 2014 23.61 23.77 23.43 23.66 707,502 +0.01(+0.05%)
Sep 29, 2014 23.49 23.73 23.38 23.65 261,983 -0.06(-0.24%)
Sep 26, 2014 23.57 23.71 23.38 23.70 223,262 +0.20(+0.86%)
Sep 25, 2014 23.74 23.80 23.38 23.50 853,422 -0.28(-1.18%)
Sep 24, 2014 23.49 23.84 23.38 23.78 239,034 +0.20(+0.86%)
Sep 23, 2014 23.72 23.73 23.53 23.58 653,280 -0.16(-0.67%)
Sep 22, 2014 23.81 23.92 23.49 23.74 452,400 +0.06(+0.27%)
Sep 19, 2014 24.06 24.16 23.51 23.67 305,418 -0.36(-1.49%)
Sep 18, 2014 23.72 24.07 23.69 24.03 270,104 +0.41(+1.74%)
Sep 17, 2014 23.73 23.82 23.58 23.62 918,407 -0.06(-0.27%)
Sep 16, 2014 23.50 23.69 23.30 23.68 293,574 +0.13(+0.57%)
Sep 15, 2014 24.04 24.04 23.46 23.55 604,772 -0.44(-1.82%)
Sep 12, 2014 24.07 24.09 23.97 23.99 313,026 -0.12(-0.50%)
Sep 11, 2014 24.28 24.34 24.02 24.11 513,172 -0.26(-1.05%)
Sep 10, 2014 24.41 24.46 24.27 24.36 285,821 -0.02(-0.07%)
Sep 09, 2014 24.44 24.45 24.26 24.38 191,676 -0.10(-0.39%)
Sep 08, 2014 24.49 24.67 24.47 24.48 274,142 -0.10(-0.42%)
Sep 05, 2014 24.57 24.67 24.52 24.58 322,560 -0.02(-0.07%)
Sep 04, 2014 24.48 24.74 24.48 24.60 367,058 +0.29(+1.17%)
Sep 03, 2014 24.44 24.50 24.22 24.31 357,221 -0.10(-0.43%)
Sep 02, 2014 24.67 24.67 24.39 24.41 616,825 -0.36(-1.47%)
Aug 29, 2014 25.00 24.78 24.78 24.78 385,800 -0.16(-0.66%)
Aug 28, 2014 24.95 24.98 24.75 24.94 140,703 -0.06(-0.24%)
Aug 27, 2014 25.07 25.19 24.75 25.00 195,238 -0.01(-0.05%)
Aug 26, 2014 25.08 25.24 25.01 25.02 265,036 -0.01(-0.05%)
Aug 25, 2014 25.01 25.12 24.88 25.03 426,793 +0.10(+0.40%)
Aug 22, 2014 25.00 25.00 24.86 24.93 364,759 -0.04(-0.16%)
Aug 21, 2014 25.03 25.08 24.87 24.97 348,802 -0.00(-0.02%)
Aug 20, 2014 25.08 25.14 24.89 24.97 372,186 -0.15(-0.60%)
Aug 19, 2014 24.93 25.15 24.82 25.12 635,960 +0.30(+1.22%)
Aug 18, 2014 24.71 24.92 24.64 24.82 347,963 +0.20(+0.81%)
Aug 15, 2014 24.97 25.08 24.41 24.62 345,479 -0.26(-1.03%)
Aug 14, 2014 24.70 24.89 24.67 24.88 218,255 +0.14(+0.56%)
Aug 13, 2014 24.87 24.87 24.54 24.74 374,645 -0.07(-0.30%)
Aug 12, 2014 25.24 25.28 24.69 24.81 541,747 -0.43(-1.71%)
Aug 11, 2014 25.15 25.36 24.94 25.24 302,575 +0.14(+0.57%)
Aug 08, 2014 25.07 25.10 24.85 25.10 428,810 +0.01(+0.03%)
Aug 07, 2014 25.43 25.43 24.82 25.09 498,196 -0.24(-0.94%)
Aug 06, 2014 25.14 25.44 25.10 25.33 330,903 +0.11(+0.45%)
Aug 05, 2014 25.33 25.38 25.06 25.22 322,497 -0.26(-1.02%)
Aug 04, 2014 25.40 25.58 25.28 25.48 656,683 +0.06(+0.26%)
Aug 01, 2014 25.45 25.72 25.18 25.41 550,223 +0.12(+0.46%)
Jul 31, 2014 25.53 25.64 24.75 25.29 1,802,816 -0.90(-3.43%)
Jul 30, 2014 26.23 26.29 25.97 26.19 473,948 +0.00(+0.00%)
Jul 29, 2014 26.49 26.50 26.15 26.19 268,564 -0.23(-0.87%)
Jul 28, 2014 26.60 26.60 26.39 26.42 452,836 -0.09(-0.33%)
Jul 25, 2014 26.61 27.01 26.49 26.51 512,330 +0.19(+0.72%)
Jul 24, 2014 26.07 26.37 26.07 26.32 282,071 +0.38(+1.45%)
Jul 23, 2014 26.29 26.29 25.78 25.94 215,935 -0.22(-0.86%)
Jul 22, 2014 25.90 26.18 25.80 26.17 281,526 +0.41(+1.59%)
Jul 21, 2014 25.88 25.88 25.59 25.76 237,290 -0.15(-0.57%)
Jul 18, 2014 25.60 25.94 25.57 25.90 230,530 +0.32(+1.23%)
Jul 17, 2014 25.60 25.77 25.46 25.59 269,625 -0.12(-0.47%)
Jul 16, 2014 25.65 25.82 25.41 25.71 455,501 +0.22(+0.86%)
Jul 15, 2014 25.54 25.62 25.26 25.49 370,509 +0.04(+0.17%)
Jul 14, 2014 25.29 25.48 25.29 25.45 344,404 +0.16(+0.63%)
Jul 11, 2014 25.33 25.42 25.18 25.29 286,814 -0.10(-0.37%)
Jul 10, 2014 25.61 25.70 25.32 25.38 637,058 -0.55(-2.13%)
Jul 09, 2014 25.92 26.04 25.73 25.93 367,111 +0.12(+0.45%)
Jul 08, 2014 26.01 26.01 25.62 25.82 353,186 -0.17(-0.66%)
Jul 07, 2014 25.83 26.01 25.73 25.99 621,299 -0.12(-0.46%)
Jul 03, 2014 25.86 26.11 26.11 26.11 362,543 +0.37(+1.43%)
Jul 02, 2014 25.71 25.94 25.60 25.74 329,356 -0.03(-0.13%)
Jul 01, 2014 25.46 26.00 25.43 25.78 404,407 +0.35(+1.36%)
Jun 30, 2014 25.39 25.47 25.27 25.43 335,514 +0.09(+0.37%)
Jun 27, 2014 25.14 25.50 25.13 25.34 334,836 +0.25(+0.98%)
Jun 26, 2014 24.49 25.22 24.49 25.09 519,009 +0.66(+2.71%)
Jun 25, 2014 24.63 24.79 24.40 24.43 270,164 -0.11(-0.44%)
Jun 24, 2014 24.61 24.72 24.43 24.54 294,158 -0.09(-0.37%)
Jun 23, 2014 25.08 25.08 24.52 24.63 304,050 -0.40(-1.60%)
Jun 20, 2014 25.20 25.20 24.80 25.03 627,054 +0.23(+0.94%)
Jun 19, 2014 24.21 25.01 24.10 24.80 760,695 +0.80(+3.33%)
Jun 18, 2014 23.62 24.03 23.48 24.00 380,129 +0.41(+1.74%)
Jun 17, 2014 23.71 23.74 23.53 23.59 271,298 -0.03(-0.13%)
Jun 16, 2014 23.46 23.67 23.37 23.62 215,245 +0.16(+0.66%)
Jun 13, 2014 23.55 23.55 23.27 23.46 136,896 -0.01(-0.04%)
Jun 12, 2014 23.82 23.86 23.41 23.47 241,813 -0.38(-1.61%)
Jun 11, 2014 23.94 23.99 23.77 23.86 421,534 -0.12(-0.49%)
Jun 10, 2014 23.76 24.03 23.68 23.97 575,067 +0.45(+1.91%)
Jun 06, 2014 23.27 23.53 23.16 23.52 203,837 +0.18(+0.78%)
Jun 05, 2014 23.32 23.39 23.05 23.34 384,280 +0.04(+0.19%)
Jun 04, 2014 23.43 23.44 23.23 23.30 406,044 -0.15(-0.64%)
Jun 03, 2014 23.50 23.68 23.45 23.45 229,337 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.