Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.51	27.56	27.12	27.49	269,606	-0.15(-0.53%)
May 28, 2015	27.47	27.71	27.47	27.64	290,692	-0.01(-0.03%)
May 27, 2015	27.22	27.69	27.08	27.65	430,159	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.21	319,267	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,173	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.63	27.69	303,119	-0.29(-1.02%)
May 20, 2015	28.28	28.36	27.91	27.97	469,342	-0.28(-0.98%)
May 19, 2015	28.18	28.36	27.84	28.25	665,335	+0.04(+0.15%)
May 18, 2015	28.16	28.43	28.01	28.21	367,022	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.16	680,090	-0.27(-0.95%)
May 14, 2015	26.57	28.52	26.53	28.43	1,556,733	+1.58(+5.87%)
May 13, 2015	27.11	27.30	26.80	26.85	452,913	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,563	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,143	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.25	344,969	+0.07(+0.26%)
May 07, 2015	27.05	27.20	26.76	27.18	302,091	+0.07(+0.26%)
May 06, 2015	27.31	27.31	26.90	27.11	361,745	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.13	585,868	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.84	519,767	+0.41(+1.48%)
May 01, 2015	27.42	27.52	27.20	27.44	330,836	-0.04(-0.16%)
Apr 30, 2015	27.44	27.57	27.31	27.48	479,645	-0.13(-0.47%)
Apr 29, 2015	27.58	27.82	27.58	27.61	585,667	-0.02(-0.06%)
Apr 28, 2015	27.62	27.68	27.34	27.63	459,010	-0.05(-0.19%)
Apr 27, 2015	27.76	27.80	27.50	27.68	472,005	+0.03(+0.13%)
Apr 24, 2015	27.72	27.75	27.28	27.64	607,238	+0.07(+0.25%)
Apr 23, 2015	27.57	27.86	27.36	27.57	471,605	-0.07(-0.25%)
Apr 22, 2015	27.31	27.70	27.11	27.64	411,744	+0.44(+1.62%)
Apr 21, 2015	27.53	27.53	26.99	27.20	537,869	-0.25(-0.92%)
Apr 20, 2015	27.63	27.76	27.38	27.45	549,473	-0.06(-0.22%)
Apr 17, 2015	27.76	27.77	27.44	27.51	395,246	-0.27(-0.97%)
Apr 16, 2015	27.84	27.85	27.30	27.78	331,545	-0.03(-0.09%)
Apr 15, 2015	27.70	27.94	27.45	27.81	578,890	+0.04(+0.16%)
Apr 14, 2015	27.18	27.86	27.04	27.76	819,582	+0.83(+3.09%)
Apr 13, 2015	27.03	27.23	26.87	26.93	211,011	-0.10(-0.38%)
Apr 10, 2015	26.79	27.12	26.69	27.04	419,545	+0.31(+1.17%)
Apr 09, 2015	26.68	27.05	26.62	26.72	301,024	+0.07(+0.26%)
Apr 08, 2015	26.83	27.01	26.58	26.66	304,665	-0.03(-0.10%)
Apr 07, 2015	26.57	26.88	26.46	26.68	607,583	+0.09(+0.33%)
Apr 06, 2015	26.69	27.70	26.58	26.59	378,072	+0.29(+1.12%)
Apr 02, 2015	26.02	26.30	26.30	26.30	305,459	+0.42(+1.64%)
Apr 01, 2015	25.65	26.02	25.62	25.88	270,877	+0.29(+1.15%)
Mar 31, 2015	25.60	25.77	25.51	25.58	428,548	-0.13(-0.51%)
Mar 30, 2015	26.17	26.22	25.68	25.71	218,316	-0.17(-0.65%)
Mar 27, 2015	26.11	26.26	25.79	25.88	985,500	-0.22(-0.83%)
Mar 26, 2015	26.27	26.41	25.98	26.10	447,325	-0.16(-0.59%)
Mar 25, 2015	26.56	26.68	26.13	26.25	323,867	-0.16(-0.59%)
Mar 24, 2015	26.08	26.55	25.98	26.41	300,051	+0.37(+1.41%)
Mar 23, 2015	25.91	26.16	25.81	26.04	338,386	+0.17(+0.65%)
Mar 20, 2015	26.01	26.10	25.75	25.87	330,302	+0.05(+0.20%)
Mar 19, 2015	25.93	25.98	25.65	25.82	265,102	-0.23(-0.88%)
Mar 18, 2015	25.62	26.11	25.28	26.05	263,761	+0.42(+1.66%)
Mar 17, 2015	25.45	25.74	25.28	25.62	322,362	+0.13(+0.53%)
Mar 16, 2015	25.41	25.70	25.41	25.49	246,453	+0.19(+0.75%)
Mar 13, 2015	25.48	25.48	25.08	25.30	343,561	-0.20(-0.78%)
Mar 12, 2015	25.40	25.62	25.28	25.50	341,991	+0.23(+0.93%)
Mar 11, 2015	25.15	25.42	25.05	25.26	405,740	-0.01(-0.03%)
Mar 10, 2015	25.57	25.62	25.22	25.27	903,062	-0.49(-1.90%)
Mar 09, 2015	25.76	25.82	25.58	25.76	552,711	+0.01(+0.03%)
Mar 06, 2015	25.82	26.08	25.56	25.75	940,398	-0.33(-1.26%)
Mar 05, 2015	25.95	26.29	25.90	26.08	566,143	+0.15(+0.58%)
Mar 04, 2015	25.92	25.98	26.03	25.93	594,418	-0.10(-0.37%)
Mar 03, 2015	26.26	26.33	25.91	26.03	592,650	-0.22(-0.84%)
Mar 02, 2015	26.20	26.41	26.14	26.25	320,670	-0.10(-0.39%)
Feb 27, 2015	26.46	26.65	26.31	26.35	368,554	-0.05(-0.18%)
Feb 26, 2015	26.34	26.53	26.05	26.40	447,975	+0.03(+0.13%)
Feb 25, 2015	26.21	26.46	26.20	26.37	331,702	+0.23(+0.90%)
Feb 24, 2015	26.09	26.43	26.04	26.13	488,309	-0.00(-0.02%)
Feb 23, 2015	25.81	26.20	25.67	26.14	582,571	+0.38(+1.46%)
Feb 20, 2015	25.43	25.94	25.38	25.76	302,202	+0.35(+1.38%)
Feb 19, 2015	25.13	25.55	25.13	25.41	208,863	+0.00(+0.00%)
Feb 18, 2015	25.54	25.58	25.23	25.41	319,636	-0.16(-0.64%)
Feb 17, 2015	25.78	25.88	25.24	25.57	614,241	-0.17(-0.67%)
Feb 13, 2015	25.75	25.74	25.74	25.74	721,796	+0.10(+0.39%)
Feb 12, 2015	25.34	25.76	25.31	25.64	401,646	+0.47(+1.87%)
Feb 11, 2015	25.06	25.29	24.99	25.17	447,488	-0.04(-0.17%)
Feb 10, 2015	25.56	25.66	25.12	25.22	418,868	-0.26(-1.04%)
Feb 09, 2015	25.24	25.58	25.19	25.48	504,070	+0.29(+1.13%)
Feb 06, 2015	25.39	25.73	25.02	25.19	848,335	-0.18(-0.72%)
Feb 05, 2015	24.64	25.60	24.45	25.38	1,534,247	+0.13(+0.53%)
Feb 04, 2015	25.51	25.63	25.16	25.24	996,717	-0.36(-1.40%)
Feb 03, 2015	26.20	26.20	25.49	25.60	827,443	-0.39(-1.50%)
Feb 02, 2015	25.59	26.08	25.44	25.99	1,050,172	+0.73(+2.88%)
Jan 30, 2015	25.02	25.78	24.89	25.26	737,461	-0.09(-0.34%)
Jan 29, 2015	25.41	25.56	25.03	25.35	492,427	+0.00(+0.00%)
Jan 28, 2015	25.50	25.75	25.25	25.35	870,950	-0.04(-0.15%)
Jan 27, 2015	25.24	25.43	25.09	25.39	759,905	+0.04(+0.15%)
Jan 26, 2015	25.11	25.38	25.03	25.35	490,026	+0.30(+1.19%)
Jan 23, 2015	25.05	25.16	24.81	25.05	384,536	-0.00(-0.02%)
Jan 22, 2015	24.22	25.23	24.12	25.06	692,081	+0.82(+3.37%)
Jan 21, 2015	24.44	24.46	24.07	24.24	534,323	-0.20(-0.83%)
Jan 20, 2015	24.28	24.58	23.99	24.44	1,346,134	+0.58(+2.45%)
Jan 16, 2015	23.42	23.92	23.34	23.86	324,029	+0.34(+1.44%)
Jan 15, 2015	23.80	23.80	23.25	23.52	441,795	-0.15(-0.62%)
Jan 14, 2015	23.83	24.02	23.38	23.67	370,207	-0.39(-1.60%)
Jan 13, 2015	24.21	24.51	23.78	24.05	447,292	-0.01(-0.04%)
Jan 12, 2015	23.94	24.09	23.69	24.06	316,661	+0.03(+0.13%)
Jan 09, 2015	24.34	24.44	23.99	24.03	409,298	-0.39(-1.58%)
Jan 08, 2015	23.83	24.45	23.83	24.41	798,759	+0.74(+3.14%)
Jan 07, 2015	23.39	23.80	23.35	23.67	660,700	+0.35(+1.50%)
Jan 06, 2015	23.40	23.61	23.02	23.32	872,466	-0.26(-1.08%)
Jan 05, 2015	24.22	24.22	23.42	23.58	696,314	-0.63(-2.59%)
Jan 02, 2015	24.42	24.63	23.93	24.20	321,714	-0.27(-1.11%)
Dec 31, 2014	24.60	24.48	24.48	24.48	619,211	+0.01(+0.04%)
Dec 30, 2014	24.64	24.68	24.32	24.47	435,714	-0.23(-0.91%)
Dec 29, 2014	24.83	24.91	24.58	24.69	361,933	-0.15(-0.61%)
Dec 26, 2014	24.91	25.06	24.79	24.84	140,930	+0.02(+0.07%)
Dec 24, 2014	24.74	24.83	24.83	24.83	544,813	+0.09(+0.37%)
Dec 23, 2014	24.73	24.82	24.60	24.73	457,289	+0.04(+0.18%)
Dec 22, 2014	24.66	24.78	24.29	24.69	609,044	+0.23(+0.92%)
Dec 19, 2014	25.10	25.15	24.42	24.47	545,208	-0.51(-2.03%)
Dec 18, 2014	24.69	25.06	24.51	24.97	938,421	+0.49(+2.00%)
Dec 17, 2014	24.39	24.62	24.18	24.48	922,125	+0.10(+0.43%)
Dec 16, 2014	24.04	24.58	23.93	24.38	1,067,942	+0.39(+1.61%)
Dec 15, 2014	24.46	24.57	23.82	23.99	890,747	-0.40(-1.63%)
Dec 12, 2014	24.00	24.47	23.95	24.39	824,643	+0.28(+1.15%)
Dec 11, 2014	23.64	24.28	23.54	24.11	842,677	+0.48(+2.01%)
Dec 10, 2014	23.10	23.65	22.89	23.64	1,148,417	+0.33(+1.43%)
Dec 09, 2014	23.17	23.34	22.73	23.31	1,250,406	+0.13(+0.56%)
Dec 08, 2014	23.45	23.75	23.02	23.18	1,580,661	-0.49(-2.06%)
Dec 05, 2014	23.15	23.88	23.03	23.66	1,944,992	+0.77(+3.38%)
Dec 04, 2014	21.77	23.53	21.61	22.89	9,503,812	-2.30(-9.13%)
Dec 03, 2014	25.58	25.73	25.12	25.19	1,403,297	-0.39(-1.54%)
Dec 02, 2014	25.17	25.69	25.17	25.58	1,265,719	+0.29(+1.14%)
Dec 01, 2014	25.16	25.40	25.16	25.29	1,315,862	+0.09(+0.36%)
Nov 28, 2014	25.19	25.46	25.13	25.20	211,382	+0.18(+0.73%)
Nov 26, 2014	25.14	25.02	25.02	25.02	468,191	-0.10(-0.38%)
Nov 25, 2014	25.12	25.48	25.00	25.12	547,952	+0.05(+0.21%)
Nov 24, 2014	25.08	25.20	24.91	25.06	251,398	+0.04(+0.17%)
Nov 21, 2014	25.23	25.36	24.64	25.02	474,844	+0.03(+0.14%)
Nov 20, 2014	25.17	25.38	24.96	24.99	235,844	-0.20(-0.81%)
Nov 19, 2014	25.21	25.37	25.02	25.19	343,935	-0.06(-0.22%)
Nov 18, 2014	25.64	25.77	25.22	25.25	338,450	-0.46(-1.80%)
Nov 17, 2014	25.43	26.19	25.43	25.71	485,258	+0.16(+0.61%)
Nov 14, 2014	25.00	25.59	24.99	25.55	644,956	+0.54(+2.14%)
Nov 13, 2014	25.18	25.28	24.92	25.02	441,776	-0.18(-0.72%)
Nov 12, 2014	25.31	25.32	24.79	25.20	229,096	-0.08(-0.31%)
Nov 11, 2014	25.19	25.35	25.10	25.28	163,355	+0.12(+0.46%)
Nov 10, 2014	25.41	25.68	25.04	25.16	247,711	-0.27(-1.05%)
Nov 07, 2014	25.08	25.45	25.08	25.43	279,004	+0.33(+1.31%)
Nov 06, 2014	25.31	25.31	24.98	25.10	1,663,751	-0.18(-0.70%)
Nov 05, 2014	25.38	25.43	25.17	25.28	498,098	-0.01(-0.05%)
Nov 04, 2014	25.24	25.34	25.03	25.29	336,484	-0.10(-0.41%)
Nov 03, 2014	25.83	25.90	25.32	25.39	483,842	-0.38(-1.49%)
Oct 31, 2014	25.92	26.26	25.61	25.78	468,415	+0.04(+0.15%)
Oct 30, 2014	25.29	25.83	25.29	25.74	370,678	+0.41(+1.60%)
Oct 29, 2014	25.65	25.66	25.03	25.33	451,399	-0.22(-0.85%)
Oct 28, 2014	25.20	25.59	25.16	25.55	265,067	+0.40(+1.60%)
Oct 27, 2014	25.01	25.10	25.10	25.15	186,876	+0.05(+0.19%)
Oct 24, 2014	25.01	25.19	24.97	25.10	233,378	+0.10(+0.38%)
Oct 23, 2014	25.17	25.23	24.98	25.00	315,418	-0.07(-0.28%)
Oct 22, 2014	25.07	25.33	24.94	25.07	403,208	+0.05(+0.21%)
Oct 21, 2014	24.27	25.04	24.12	25.02	809,809	+0.96(+3.99%)
Oct 20, 2014	23.81	24.09	23.67	24.06	374,652	+0.22(+0.91%)
Oct 17, 2014	23.96	24.04	23.75	23.85	528,309	+0.00(+0.02%)
Oct 16, 2014	23.11	24.00	23.09	23.84	647,223	+0.30(+1.29%)
Oct 15, 2014	23.71	23.87	23.22	23.54	998,496	-0.40(-1.66%)
Oct 14, 2014	24.10	24.30	23.85	23.94	529,192	-0.27(-1.11%)
Oct 13, 2014	24.30	24.77	24.03	24.20	1,022,505	+0.00(+0.02%)
Oct 10, 2014	24.11	24.72	23.98	24.20	1,367,965	+0.02(+0.07%)
Oct 09, 2014	23.80	24.52	23.76	24.18	1,362,311	+0.28(+1.16%)
Oct 08, 2014	23.40	23.94	23.33	23.91	331,474	+0.48(+2.05%)
Oct 07, 2014	23.39	23.47	23.36	23.43	308,464	-0.08(-0.33%)
Oct 06, 2014	23.50	23.55	23.24	23.50	249,818	+0.11(+0.48%)
Oct 03, 2014	23.24	23.50	23.18	23.39	361,266	+0.16(+0.67%)
Oct 02, 2014	23.22	23.25	22.73	23.24	504,478	+0.07(+0.30%)
Oct 01, 2014	23.59	23.59	23.00	23.17	1,172,437	-0.49(-2.07%)
Sep 30, 2014	23.61	23.77	23.43	23.66	707,577	+0.01(+0.05%)
Sep 29, 2014	23.49	23.73	23.38	23.64	262,011	-0.06(-0.24%)
Sep 26, 2014	23.57	23.71	23.38	23.70	223,286	+0.20(+0.86%)
Sep 25, 2014	23.74	23.80	23.38	23.50	853,512	-0.28(-1.18%)
Sep 24, 2014	23.49	23.84	23.38	23.78	239,059	+0.20(+0.86%)
Sep 23, 2014	23.72	23.73	23.53	23.57	653,348	-0.16(-0.67%)
Sep 22, 2014	23.81	23.91	23.49	23.73	452,447	+0.06(+0.27%)
Sep 19, 2014	24.06	24.16	23.50	23.67	305,450	-0.36(-1.49%)
Sep 18, 2014	23.72	24.07	23.69	24.03	270,132	+0.41(+1.74%)
Sep 17, 2014	23.72	23.82	23.58	23.62	918,503	-0.06(-0.27%)
Sep 16, 2014	23.50	23.69	23.30	23.68	293,605	+0.13(+0.57%)
Sep 15, 2014	24.04	24.04	23.46	23.55	604,836	-0.44(-1.82%)
Sep 12, 2014	24.07	24.09	23.97	23.98	313,059	-0.12(-0.50%)
Sep 11, 2014	24.28	24.34	24.02	24.11	513,226	-0.25(-1.05%)
Sep 10, 2014	24.40	24.46	24.27	24.36	285,851	-0.02(-0.07%)
Sep 09, 2014	24.43	24.45	24.26	24.38	191,697	-0.10(-0.39%)
Sep 08, 2014	24.49	24.67	24.46	24.47	274,171	-0.10(-0.42%)
Sep 05, 2014	24.57	24.67	24.52	24.58	322,594	-0.02(-0.07%)
Sep 04, 2014	24.47	24.74	24.47	24.59	367,097	+0.29(+1.17%)
Sep 03, 2014	24.44	24.50	24.22	24.31	357,259	-0.10(-0.43%)
Sep 02, 2014	24.67	24.67	24.39	24.41	616,890	-0.36(-1.47%)
Aug 29, 2014	25.00	24.78	24.78	24.78	385,841	-0.16(-0.66%)
Aug 28, 2014	24.94	24.98	24.75	24.94	140,718	-0.06(-0.24%)
Aug 27, 2014	25.07	25.19	24.75	25.00	195,259	-0.01(-0.05%)
Aug 26, 2014	25.07	25.23	25.00	25.01	265,064	-0.01(-0.05%)
Aug 25, 2014	25.01	25.12	24.88	25.03	426,838	+0.10(+0.40%)
Aug 22, 2014	25.00	25.00	24.85	24.93	364,798	-0.04(-0.16%)
Aug 21, 2014	25.03	25.08	24.87	24.97	348,839	-0.00(-0.02%)
Aug 20, 2014	25.08	25.14	24.89	24.97	372,225	-0.15(-0.60%)
Aug 19, 2014	24.93	25.15	24.82	25.12	636,027	+0.30(+1.22%)
Aug 18, 2014	24.71	24.91	24.63	24.82	347,999	+0.20(+0.81%)
Aug 15, 2014	24.97	25.07	24.41	24.62	345,515	-0.26(-1.03%)
Aug 14, 2014	24.69	24.89	24.67	24.87	218,278	+0.14(+0.56%)
Aug 13, 2014	24.87	24.87	24.54	24.74	374,684	-0.07(-0.30%)
Aug 12, 2014	25.23	25.28	24.69	24.81	541,804	-0.43(-1.71%)
Aug 11, 2014	25.15	25.35	24.94	25.24	302,607	+0.14(+0.57%)
Aug 08, 2014	25.07	25.10	24.85	25.10	428,856	+0.01(+0.03%)
Aug 07, 2014	25.43	25.43	24.82	25.09	498,249	-0.24(-0.94%)
Aug 06, 2014	25.14	25.43	25.10	25.33	330,938	+0.11(+0.45%)
Aug 05, 2014	25.33	25.38	25.05	25.21	322,531	-0.26(-1.02%)
Aug 04, 2014	25.40	25.57	25.27	25.47	656,752	+0.06(+0.26%)
Aug 01, 2014	25.45	25.72	25.18	25.41	550,281	+0.12(+0.46%)
Jul 31, 2014	25.53	25.64	24.75	25.29	1,803,006	-0.90(-3.43%)
Jul 30, 2014	26.23	26.29	25.97	26.19	473,998	+0.00(+0.00%)
Jul 29, 2014	26.48	26.50	26.14	26.19	268,593	-0.23(-0.87%)
Jul 28, 2014	26.60	26.60	26.38	26.42	452,884	-0.09(-0.33%)
Jul 25, 2014	26.61	27.00	26.48	26.51	512,384	+0.19(+0.72%)
Jul 24, 2014	26.07	26.36	26.07	26.32	282,100	+0.38(+1.45%)
Jul 23, 2014	26.29	26.29	25.78	25.94	215,958	-0.22(-0.86%)
Jul 22, 2014	25.89	26.18	25.79	26.16	281,556	+0.41(+1.59%)
Jul 21, 2014	25.88	25.88	25.59	25.75	237,315	-0.15(-0.57%)
Jul 18, 2014	25.60	25.94	25.57	25.90	230,554	+0.32(+1.23%)
Jul 17, 2014	25.60	25.76	25.46	25.59	269,653	-0.12(-0.47%)
Jul 16, 2014	25.65	25.81	25.40	25.71	455,549	+0.22(+0.86%)
Jul 15, 2014	25.53	25.61	25.25	25.49	370,548	+0.04(+0.17%)
Jul 14, 2014	25.28	25.48	25.28	25.44	344,441	+0.16(+0.63%)
Jul 11, 2014	25.32	25.42	25.18	25.28	286,844	-0.09(-0.37%)
Jul 10, 2014	25.61	25.69	25.32	25.38	637,125	-0.55(-2.13%)
Jul 09, 2014	25.92	26.04	25.72	25.93	367,150	+0.12(+0.45%)
Jul 08, 2014	26.00	26.00	25.62	25.81	353,223	-0.17(-0.66%)
Jul 07, 2014	25.83	26.00	25.72	25.99	621,364	-0.12(-0.46%)
Jul 03, 2014	25.85	26.11	26.11	26.11	362,581	+0.37(+1.43%)
Jul 02, 2014	25.71	25.94	25.60	25.74	329,391	-0.03(-0.13%)
Jul 01, 2014	25.46	26.00	25.43	25.78	404,450	+0.35(+1.36%)
Jun 30, 2014	25.38	25.46	25.27	25.43	335,550	+0.09(+0.37%)
Jun 27, 2014	25.14	25.50	25.12	25.34	334,871	+0.25(+0.98%)
Jun 26, 2014	24.49	25.22	24.49	25.09	519,063	+0.66(+2.71%)
Jun 25, 2014	24.62	24.79	24.40	24.43	270,192	-0.11(-0.44%)
Jun 24, 2014	24.61	24.72	24.43	24.54	294,189	-0.09(-0.37%)
Jun 23, 2014	25.08	25.08	24.52	24.63	304,082	-0.40(-1.60%)
Jun 20, 2014	25.20	25.20	24.80	25.03	627,120	+0.23(+0.94%)
Jun 19, 2014	24.20	25.00	24.10	24.80	760,776	+0.80(+3.33%)
Jun 18, 2014	23.62	24.03	23.48	24.00	380,169	+0.41(+1.74%)
Jun 17, 2014	23.71	23.74	23.53	23.59	271,327	-0.03(-0.13%)
Jun 16, 2014	23.46	23.67	23.36	23.62	215,268	+0.16(+0.66%)
Jun 13, 2014	23.54	23.54	23.27	23.46	136,910	-0.01(-0.04%)
Jun 12, 2014	23.82	23.85	23.41	23.47	241,839	-0.38(-1.61%)
Jun 11, 2014	23.94	23.99	23.77	23.85	421,579	-0.12(-0.49%)
Jun 10, 2014	23.75	24.03	23.67	23.97	575,127	+0.45(+1.91%)
Jun 06, 2014	23.27	23.53	23.16	23.52	203,858	+0.18(+0.78%)
Jun 05, 2014	23.32	23.39	23.05	23.34	384,320	+0.04(+0.19%)
Jun 04, 2014	23.43	23.44	23.23	23.30	406,087	-0.15(-0.64%)
Jun 03, 2014	23.50	23.68	23.44	23.45	229,361	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.