Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.37	23.37	23.00	23.08	375,307	-0.29(-1.23%)
May 30, 2018	23.16	23.55	23.16	23.37	369,859	+0.22(+0.96%)
May 29, 2018	23.33	23.51	23.07	23.14	364,142	-0.30(-1.29%)
May 25, 2018		23.45	23.45	23.45	0	+0.10(+0.44%)
May 24, 2018	23.37	23.42	23.21	23.34	296,813	-0.02(-0.07%)
May 23, 2018	23.06	23.51	22.97	23.36	685,902	+0.28(+1.21%)
May 22, 2018	23.29	23.34	23.04	23.08	401,847	-0.06(-0.28%)
May 21, 2018	23.17	23.21	23.01	23.14	182,771	+0.06(+0.28%)
May 18, 2018	22.93	23.11	22.82	23.08	498,434	+0.09(+0.38%)
May 17, 2018	23.01	23.01	22.78	22.99	527,783	+0.05(+0.21%)
May 16, 2018	22.91	23.09	22.79	22.94	1,429,432	+0.23(+1.00%)
May 15, 2018	22.68	22.78	22.54	22.72	491,575	+0.00(+0.00%)
May 14, 2018	22.72	23.00	22.70	22.72	468,907	-0.01(-0.03%)
May 11, 2018	22.83	22.85	22.68	22.72	270,798	-0.09(-0.42%)
May 10, 2018	22.79	22.87	22.49	22.82	333,512	+0.06(+0.28%)
May 09, 2018	23.19	23.24	22.68	22.75	622,931	-0.43(-1.88%)
May 08, 2018	22.89	23.21	22.83	23.19	540,017	+0.32(+1.38%)
May 07, 2018	22.61	22.91	22.47	22.87	515,245	+0.26(+1.15%)
May 04, 2018	23.72	23.72	22.46	22.61	1,089,248	-1.19(-4.98%)
May 03, 2018	23.75	24.14	23.59	23.80	1,106,716	+0.96(+4.19%)
May 02, 2018	23.14	23.20	22.78	22.84	677,290	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.