Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8309 | 0.8423 | 0.8075 | 0.8100 | 27,455,482 | -0.05(-6.03%) |
May 28, 2002 | 0.8450 | 0.8630 | 0.8135 | 0.8621 | 32,312,220 | +0.02(+2.43%) |
May 27, 2002 | 0.8587 | 0.8630 | 0.8294 | 0.8416 | 34,716,928 | +0.00(+0.00%) |
May 24, 2002 | 0.8587 | 0.8630 | 0.8294 | 0.8416 | 34,349,340 | -0.02(-2.50%) |
May 23, 2002 | 0.8039 | 0.8666 | 0.7882 | 0.8632 | 33,780,356 | +0.06(+7.65%) |
May 22, 2002 | 0.8026 | 0.8132 | 0.7842 | 0.8019 | 28,619,866 | -0.00(-0.42%) |
May 21, 2002 | 0.8332 | 0.8462 | 0.7969 | 0.8053 | 31,137,930 | -0.02(-2.48%) |
May 20, 2002 | 0.8359 | 0.8428 | 0.8123 | 0.8257 | 25,883,892 | -0.01(-1.62%) |
May 17, 2002 | 0.8309 | 0.8433 | 0.8166 | 0.8394 | 25,487,694 | +0.02(+2.13%) |
May 16, 2002 | 0.8439 | 0.8441 | 0.8039 | 0.8219 | 42,824,696 | -0.02(-2.72%) |
May 15, 2002 | 0.8428 | 0.8656 | 0.8257 | 0.8448 | 58,329,280 | -0.01(-1.06%) |
May 14, 2002 | 0.8175 | 0.8541 | 0.8105 | 0.8539 | 70,509,096 | +0.07(+8.80%) |
May 13, 2002 | 0.7417 | 0.7948 | 0.7404 | 0.7848 | 37,200,872 | +0.04(+6.01%) |
May 10, 2002 | 0.7744 | 0.7769 | 0.7255 | 0.7403 | 28,168,640 | -0.03(-4.15%) |
May 09, 2002 | 0.7882 | 0.8037 | 0.7667 | 0.7723 | 38,935,344 | -0.02(-2.35%) |
May 08, 2002 | 0.7405 | 0.7932 | 0.7326 | 0.7910 | 55,410,612 | +0.09(+13.13%) |
May 07, 2002 | 0.6890 | 0.7099 | 0.6890 | 0.6992 | 34,276,704 | +0.02(+3.15%) |
May 06, 2002 | 0.7258 | 0.7269 | 0.6735 | 0.6778 | 43,015,092 | -0.05(-6.63%) |
May 03, 2002 | 0.7426 | 0.7428 | 0.7071 | 0.7260 | 45,908,444 | -0.02(-2.86%) |
May 02, 2002 | 0.7453 | 0.7651 | 0.7424 | 0.7474 | 39,529,644 | -0.00(-0.60%) |
May 01, 2002 | 0.7396 | 0.7739 | 0.7396 | 0.7519 | 96,804,592 | +0.04(+6.36%) |
Apr 30, 2002 | 0.6563 | 0.7210 | 0.6397 | 0.7069 | 73,599,440 | +0.05(+6.83%) |
Apr 29, 2002 | 0.6633 | 0.6724 | 0.6372 | 0.6617 | 49,401,596 | +0.00(+0.31%) |
Apr 26, 2002 | 0.7292 | 0.7360 | 0.6547 | 0.6597 | 90,379,568 | -0.07(-9.22%) |
Apr 25, 2002 | 0.7782 | 0.7928 | 0.7144 | 0.7267 | 54,360,688 | -0.05(-6.63%) |
Apr 24, 2002 | 0.7698 | 0.7837 | 0.7571 | 0.7782 | 27,244,176 | +0.01(+1.66%) |
Apr 23, 2002 | 0.7680 | 0.7823 | 0.7530 | 0.7655 | 30,883,702 | -0.01(-1.23%) |
Apr 22, 2002 | 0.7978 | 0.7980 | 0.7464 | 0.7751 | 35,832,888 | -0.03(-3.23%) |
Apr 19, 2002 | 0.8089 | 0.8246 | 0.7894 | 0.8010 | 19,627,252 | -0.00(-0.62%) |
Apr 18, 2002 | 0.8155 | 0.8171 | 0.7692 | 0.8060 | 35,716,228 | +0.00(+0.23%) |
Apr 17, 2002 | 0.8359 | 0.8421 | 0.7805 | 0.8041 | 22,419,354 | -0.02(-3.01%) |
Apr 16, 2002 | 0.8271 | 0.8400 | 0.8154 | 0.8291 | 24,797,648 | +0.01(+1.30%) |
Apr 15, 2002 | 0.8132 | 0.8275 | 0.7880 | 0.8185 | 14,199,327 | +0.01(+1.01%) |
Apr 12, 2002 | 0.8064 | 0.8169 | 0.7857 | 0.8103 | 21,389,236 | +0.00(+0.51%) |
Apr 11, 2002 | 0.8144 | 0.8326 | 0.8028 | 0.8062 | 22,177,232 | -0.01(-0.84%) |
Apr 10, 2002 | 0.7746 | 0.8150 | 0.7744 | 0.8130 | 27,252,980 | +0.05(+6.20%) |
Apr 09, 2002 | 0.7955 | 0.8019 | 0.7580 | 0.7655 | 26,803,954 | -0.02(-3.13%) |
Apr 08, 2002 | 0.7805 | 0.7912 | 0.7576 | 0.7903 | 25,089,294 | +0.01(+1.05%) |
Apr 05, 2002 | 0.7935 | 0.8035 | 0.7723 | 0.7821 | 27,108,808 | -0.01(-1.35%) |
Apr 04, 2002 | 0.7939 | 0.8271 | 0.7807 | 0.7928 | 34,169,952 | -0.01(-1.38%) |
Apr 03, 2002 | 0.8380 | 0.8380 | 0.7953 | 0.8039 | 24,390,442 | -0.02(-1.89%) |
Apr 02, 2002 | 0.8237 | 0.8416 | 0.8185 | 0.8194 | 19,400,538 | -0.01(-1.18%) |
Apr 01, 2002 | 0.8121 | 0.8373 | 0.8055 | 0.8291 | 20,483,482 | +0.01(+1.42%) |
Mar 29, 2002 | 0.8518 | 0.8521 | 0.8114 | 0.8175 | 21,578,532 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8518 | 0.8521 | 0.8114 | 0.8175 | 21,570,828 | -0.03(-3.77%) |
Mar 27, 2002 | 0.8314 | 0.8541 | 0.8257 | 0.8496 | 24,986,942 | +0.02(+2.41%) |
Mar 26, 2002 | 0.8232 | 0.8396 | 0.8026 | 0.8296 | 29,512,414 | +0.01(+0.86%) |
Mar 25, 2002 | 0.8464 | 0.8484 | 0.8182 | 0.8225 | 28,324,918 | -0.02(-2.95%) |
Mar 22, 2002 | 0.8709 | 0.8802 | 0.8464 | 0.8475 | 24,347,522 | -0.03(-2.96%) |
Mar 21, 2002 | 0.8280 | 0.8780 | 0.8153 | 0.8734 | 39,334,844 | +0.03(+3.00%) |
Mar 20, 2002 | 0.8677 | 0.8741 | 0.8475 | 0.8480 | 25,167,432 | -0.03(-3.14%) |
Mar 19, 2002 | 0.8643 | 0.8859 | 0.8534 | 0.8755 | 39,446,000 | +0.03(+3.05%) |
Mar 18, 2002 | 0.8323 | 0.8537 | 0.8246 | 0.8496 | 29,999,958 | +0.03(+3.92%) |
Mar 15, 2002 | 0.8280 | 0.8280 | 0.8087 | 0.8175 | 25,610,956 | +0.01(+0.67%) |
Mar 14, 2002 | 0.8312 | 0.8455 | 0.8121 | 0.8121 | 20,021,250 | -0.02(-2.00%) |
Mar 13, 2002 | 0.8180 | 0.8416 | 0.8064 | 0.8287 | 19,141,908 | +0.02(+2.07%) |
Mar 12, 2002 | 0.8130 | 0.8228 | 0.8026 | 0.8119 | 14,308,282 | -0.01(-1.00%) |
Mar 11, 2002 | 0.8166 | 0.8314 | 0.8064 | 0.8200 | 19,983,830 | -0.00(-0.06%) |
Mar 08, 2002 | 1.629 | 0.8428 | 0.7966 | 0.8205 | 28,294,102 | -0.01(-1.03%) |
Mar 05, 2002 | 0.8423 | 0.8609 | 0.8279 | 0.8290 | 64,732,292 | -0.02(-1.90%) |
Mar 04, 2002 | 0.8405 | 0.8568 | 0.8370 | 0.8450 | 68,086,776 | +0.01(+0.88%) |