Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.3295	0.3430	0.3295	0.3430	8,476	+0.03(+10.87%)
May 28, 2002	0.3093	0.3093	0.3093	0.3093	743	-0.02(-6.12%)
May 27, 2002	0.3295	0.3295	0.3295	0.3295	0	+0.00(+0.00%)
May 24, 2002	0.3295	0.3295	0.3295	0.3295	0	+0.00(+0.00%)
May 23, 2002	0.3295	0.3295	0.3295	0.3295	0	+0.00(+0.00%)
May 22, 2002	0.3295	0.3295	0.3295	0.3295	0	+0.00(+0.00%)
May 21, 2002	0.3430	0.3430	0.3295	0.3295	6,245	-0.01(-3.92%)
May 20, 2002	0.3564	0.3564	0.3430	0.3430	26,172	-0.01(-1.92%)
May 17, 2002	0.3497	0.3497	0.3497	0.3497	3,866	+0.01(+1.96%)
May 16, 2002	0.3430	0.3430	0.3430	0.3430	148	-0.03(-7.27%)
May 15, 2002	0.3699	0.3699	0.3699	0.3699	0	+0.00(+0.00%)
May 14, 2002	0.3699	0.3699	0.3699	0.3699	0	-0.01(-1.79%)
May 13, 2002	0.3766	0.3766	0.3766	0.3766	3,717	+0.00(+0.00%)
May 10, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
May 09, 2002	0.3766	0.3766	0.3766	0.3766	0	+0.00(+0.00%)
May 08, 2002	0.3766	0.3766	0.3766	0.3766	3,271	-0.01(-3.45%)
May 07, 2002	0.3766	0.3900	0.3766	0.3900	4,907	+0.01(+3.57%)
May 06, 2002	0.3766	0.3766	0.3766	0.3766	6,691	+0.00(+0.00%)
May 03, 2002	0.3900	0.3900	0.3766	0.3766	1,487	-0.01(-3.45%)
May 02, 2002	0.3900	0.3900	0.3900	0.3900	5,204	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.