Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.2800	0	+0.01(+3.70%)
May 27, 2022	0.2900	0.2900	0.2700	0.2700	10,000	-0.03(-10.00%)
May 26, 2022	0.2800	0.3000	0.2600	0.3000	152,500	+0.02(+7.14%)
May 25, 2022	0.2850	0.2850	0.2800	0.2800	124,500	-0.03(-11.11%)
May 24, 2022	0.3150	0.3150	0.3150	0.3150	5,939	+0.00(+0.00%)
May 20, 2022				0.3150	0	+0.02(+5.00%)
May 19, 2022	0.3100	0.3300	0.2800	0.3000	168,351	-0.03(-9.09%)
May 18, 2022	0.2650	0.3300	0.2600	0.3300	213,477	+0.05(+15.79%)
May 17, 2022	0.2700	0.2850	0.2600	0.2850	57,785	-0.01(-1.72%)
May 16, 2022	0.2900	0.2900	0.2900	0.2900	2,148	-0.03(-7.94%)
May 13, 2022	0.3150	0.3150	0.3150	0.3150	5,000	+0.04(+16.67%)
May 12, 2022	0.2850	0.2850	0.2700	0.2700	25,891	-0.01(-5.26%)
May 11, 2022	0.2850	0.2900	0.2850	0.2850	42,630	-0.03(-8.06%)
May 10, 2022	0.2850	0.3100	0.2850	0.3100	92,351	+0.03(+10.71%)
May 09, 2022	0.3000	0.3000	0.2700	0.2800	53,986	-0.03(-9.68%)
May 06, 2022	0.3200	0.3200	0.3000	0.3100	46,867	-0.01(-3.13%)
May 05, 2022	0.3500	0.3500	0.3200	0.3200	11,441	-0.02(-7.25%)
May 04, 2022	0.3650	0.3650	0.3450	0.3450	59,000	-0.02(-4.17%)
May 03, 2022	0.3750	0.3750	0.3600	0.3600	21,643	-0.02(-5.26%)
May 02, 2022	0.3800	0.3800	0.3800	0.3800	22,601	+0.00(+0.00%)
Apr 29, 2022	0.3800	0.3800	0.3700	0.3800	100,302	+0.02(+4.11%)
Apr 28, 2022	0.3900	0.3900	0.3400	0.3650	321,335	-0.03(-7.59%)
Apr 27, 2022	0.4100	0.4100	0.3950	0.3950	30,750	-0.01(-3.66%)
Apr 26, 2022	0.4050	0.4100	0.4050	0.4100	18,651	+0.00(+1.23%)
Apr 25, 2022	0.4300	0.4300	0.4000	0.4050	83,745	-0.01(-3.57%)
Apr 22, 2022	0.4350	0.4600	0.4200	0.4200	35,199	-0.06(-12.50%)
Apr 20, 2022				0.4800	30	+0.03(+6.67%)
Apr 19, 2022	0.3650	0.4500	0.3500	0.4500	266,290	+0.23(+104.55%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	515	-0.01(-2.22%)
Apr 14, 2022				0.2250	0	+0.02(+7.14%)
Apr 13, 2022	0.2050	0.2100	0.2050	0.2100	5,501	+0.00(+0.00%)
Apr 12, 2022	0.2150	0.2150	0.2100	0.2100	106,500	-0.01(-4.55%)
Apr 11, 2022	0.2250	0.2250	0.2200	0.2200	15,834	+0.00(+0.00%)
Apr 08, 2022	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.22%)
Apr 07, 2022	0.2150	0.2250	0.2150	0.2250	7,000	+0.01(+2.27%)
Apr 06, 2022	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Apr 05, 2022	0.2200	0.2200	0.2200	0.2200	17,000	+0.01(+2.33%)
Apr 04, 2022	0.2150	0.2150	0.2150	0.2150	5,200	+0.00(+0.00%)
Apr 01, 2022	0.2200	0.2200	0.2150	0.2150	15,034	-0.02(-6.52%)
Mar 31, 2022	0.2300	0.2300	0.2300	0.2300	1,500	+0.01(+4.55%)
Mar 30, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Mar 25, 2022				0.2150	0	-0.01(-2.27%)
Mar 24, 2022	0.2250	0.2250	0.2200	0.2200	12,506	+0.00(+0.00%)
Mar 23, 2022	0.2250	0.2250	0.2150	0.2200	142,540	-0.02(-8.33%)
Mar 22, 2022	0.2350	0.2400	0.2350	0.2400	24,000	+0.00(+0.00%)
Mar 21, 2022	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Mar 18, 2022	0.2400	0.2400	0.2400	0.2400	2,083	-0.01(-2.04%)
Mar 17, 2022	0.2450	0.2450	0.2450	0.2450	4,726	-0.01(-2.00%)
Mar 16, 2022	0.2450	0.2500	0.2450	0.2500	5,500	+0.00(+0.00%)
Mar 15, 2022	0.2450	0.2500	0.2450	0.2500	20,000	+0.00(+0.00%)
Mar 14, 2022	0.2350	0.2500	0.2350	0.2500	66,139	+0.02(+6.38%)
Mar 11, 2022	0.2250	0.2350	0.2250	0.2350	40,000	+0.00(+2.17%)
Mar 10, 2022	0.2300	0.2350	0.2300	0.2300	160,000	+0.01(+4.55%)
Mar 09, 2022	0.2100	0.2200	0.2100	0.2200	28,307	+0.01(+4.76%)
Mar 08, 2022	0.2300	0.2350	0.2100	0.2100	71,050	+0.01(+2.44%)
Mar 07, 2022	0.2200	0.2200	0.2000	0.2050	115,941	-0.02(-6.82%)
Mar 04, 2022	0.2400	0.2400	0.2200	0.2200	81,044	-0.02(-10.20%)
Mar 03, 2022	0.2500	0.2500	0.2450	0.2450	3,048	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.