Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.98	54.18	53.32	53.72	1,374,828	-0.24(-0.44%)
May 28, 2015	53.88	54.22	53.64	53.96	554,347	+0.04(+0.07%)
May 27, 2015	53.70	54.14	53.63	53.92	698,798	+0.16(+0.30%)
May 26, 2015	54.25	54.48	53.64	53.76	788,588	-0.54(-0.99%)
May 22, 2015	54.08	54.29	54.29	54.29	831,568	+0.26(+0.48%)
May 21, 2015	53.57	54.17	53.55	54.03	782,992	+0.57(+1.06%)
May 20, 2015	53.43	53.77	53.13	53.46	945,335	-0.03(-0.06%)
May 19, 2015	53.69	53.81	53.14	53.49	865,888	-0.10(-0.19%)
May 18, 2015	53.81	53.85	53.32	53.60	1,002,244	-0.31(-0.58%)
May 15, 2015	53.67	54.01	52.69	53.91	851,832	+0.31(+0.58%)
May 14, 2015	52.59	53.62	52.31	53.60	1,112,985	+1.14(+2.17%)
May 13, 2015	52.88	53.07	52.35	52.46	1,164,305	-0.39(-0.73%)
May 12, 2015	53.34	53.57	52.62	52.85	991,406	-0.77(-1.44%)
May 11, 2015	53.29	53.81	53.11	53.62	1,696,674	+0.58(+1.10%)
May 08, 2015	53.30	53.54	52.94	53.04	742,199	+0.07(+0.14%)
May 07, 2015	52.70	53.24	52.67	52.97	1,581,851	+0.54(+1.04%)
May 06, 2015	52.50	52.56	52.06	52.42	1,063,440	+0.16(+0.30%)
May 05, 2015	52.89	53.02	52.08	52.27	893,713	-0.76(-1.43%)
May 04, 2015	53.81	53.87	52.55	53.02	1,218,501	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.