Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	131.20	131.22	130.29	130.48	8,421,694	-0.31(-0.24%)
May 30, 2017	130.90	131.37	130.50	130.80	4,122,512	-0.11(-0.08%)
May 26, 2017	131.92	132.19	130.69	130.91	5,069,968	-1.32(-1.00%)
May 25, 2017	132.01	132.42	131.29	132.22	3,680,906	+1.23(+0.94%)
May 24, 2017	130.74	131.35	129.55	130.99	5,435,056	+0.14(+0.11%)
May 23, 2017	131.76	132.20	130.72	130.85	5,491,234	-0.95(-0.72%)
May 22, 2017	132.25	132.68	131.67	131.80	4,497,614	-0.29(-0.22%)
May 19, 2017	131.87	132.46	131.26	132.09	5,658,233	+0.51(+0.39%)
May 18, 2017	131.40	132.40	131.19	131.58	5,749,051	-0.33(-0.25%)
May 17, 2017	133.75	132.94	131.74	131.91	7,025,084	-1.83(-1.37%)
May 16, 2017	135.31	135.94	133.57	133.75	11,975,127	+0.78(+0.59%)
May 15, 2017	132.92	133.39	132.39	132.96	7,174,726	+0.35(+0.26%)
May 12, 2017	132.17	132.85	131.62	132.61	3,462,720	+0.61(+0.46%)
May 11, 2017	132.98	133.27	131.27	132.01	4,648,002	-1.63(-1.22%)
May 10, 2017	133.12	133.65	132.94	133.64	3,097,201	+0.38(+0.29%)
May 09, 2017	132.72	133.31	132.08	133.26	3,554,663	+0.67(+0.50%)
May 08, 2017	131.71	132.82	131.41	132.59	3,768,256	+0.98(+0.75%)
May 05, 2017	131.28	131.62	130.22	131.61	2,958,961	+0.74(+0.56%)
May 04, 2017	131.38	131.53	130.37	130.87	4,488,274	-0.12(-0.09%)
May 03, 2017	131.13	131.32	130.65	130.99	2,893,707	+0.04(+0.03%)
May 02, 2017	130.56	131.13	129.94	130.95	3,899,032	+0.62(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.